An Pha Petroleum Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 5,560.00 | 5,600.00 | 5,540.00 | 5,570.00 | 5,570.00 | 58,100 |
| 2026-04-22 | 5,540.00 | 5,690.00 | 5,540.00 | 5,570.00 | 5,570.00 | 47,700 |
| 2026-04-21 | 5,700.00 | 5,700.00 | 5,630.00 | 5,640.00 | 5,640.00 | 54,700 |
| 2026-04-20 | 5,750.00 | 5,870.00 | 5,700.00 | 5,700.00 | 5,700.00 | 168,300 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-24 | 500.0000 VND |
| 2021-12-08 | 500.0000 VND |
| 2020-10-26 | 500.0000 VND |
| 2019-10-02 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.