An Pha Petroleum Group JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15,500.00	15,950.00	15,500.00	15,750.00	15,750.00	81,700
2026-10-15	15,700.00	15,900.00	15,100.00	15,750.00	15,750.00	135,500
2026-10-14	15,450.00	16,250.00	15,400.00	15,700.00	15,700.00	101,200
2026-10-13	16,100.00	16,100.00	15,600.00	15,900.00	15,900.00	113,500
2026-10-12	16,000.00	16,200.00	15,700.00	16,100.00	16,100.00	100,000
2026-10-09	15,800.00	16,200.00	15,400.00	16,150.00	16,150.00	146,800
2026-10-08	15,850.00	16,450.00	15,800.00	16,100.00	16,100.00	141,700
2026-10-07	14,750.00	15,750.00	14,700.00	15,750.00	15,750.00	254,000
2026-10-06	15,550.00	15,900.00	14,550.00	14,750.00	14,750.00	293,300
2026-10-05	16,100.00	16,100.00	15,500.00	15,550.00	15,550.00	173,700
2026-10-02	16,050.00	16,500.00	15,900.00	16,000.00	16,000.00	87,700
2026-10-01	16,600.00	16,600.00	15,850.00	16,200.00	16,200.00	209,300
2026-09-30	16,150.00	16,200.00	15,800.00	16,100.00	16,100.00	109,500
2026-09-29	16,300.00	16,300.00	15,650.00	16,150.00	16,150.00	167,300
2026-09-28	16,200.00	16,400.00	15,950.00	16,300.00	16,300.00	92,500
2026-09-25	16,200.00	16,600.00	15,900.00	16,200.00	16,200.00	159,300
2026-09-24	16,000.00	16,500.00	15,750.00	16,350.00	16,350.00	275,100
2026-09-23	16,000.00	16,300.00	15,800.00	16,150.00	16,150.00	181,900
2026-09-22	16,250.00	17,000.00	15,700.00	16,100.00	16,100.00	220,900
2026-09-21	15,450.00	16,200.00	15,200.00	16,100.00	16,100.00	623,700
2026-09-18	15,450.00	15,450.00	14,850.00	15,150.00	15,150.00	175,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.