Taseco Air Services JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 12,600 |
| 2026-10-15 | 59,200.00 | 61,000.00 | 59,200.00 | 60,100.00 | 60,100.00 | 26,200 |
| 2026-10-13 | 60,600.00 | 61,000.00 | 60,200.00 | 60,500.00 | 60,500.00 | 9,600 |
| 2026-10-12 | 62,400.00 | 63,000.00 | 60,200.00 | 60,200.00 | 60,200.00 | 4,300 |
| 2026-10-09 | 62,000.00 | 62,500.00 | 62,000.00 | 62,000.00 | 62,000.00 | 2,400 |
| 2026-10-07 | 58,400.00 | 62,000.00 | 58,100.00 | 62,000.00 | 62,000.00 | 1,000 |
| 2026-10-06 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 500 |
| 2026-10-05 | 60,500.00 | 62,000.00 | 60,500.00 | 62,000.00 | 62,000.00 | 11,100 |
| 2026-10-02 | 60,700.00 | 60,700.00 | 60,500.00 | 60,500.00 | 60,500.00 | 10,200 |
| 2026-10-01 | 60,500.00 | 61,000.00 | 60,500.00 | 60,500.00 | 60,500.00 | 2,200 |
| 2026-09-30 | 63,500.00 | 67,800.00 | 59,400.00 | 59,400.00 | 59,400.00 | 16,400 |
| 2026-09-29 | 63,000.00 | 63,500.00 | 63,000.00 | 63,500.00 | 63,500.00 | 1,500 |
| 2026-09-28 | 63,100.00 | 63,300.00 | 63,100.00 | 63,100.00 | 63,100.00 | 1,900 |
| 2026-09-25 | 63,700.00 | 63,700.00 | 62,500.00 | 63,100.00 | 63,100.00 | 3,700 |
| 2026-09-24 | 63,300.00 | 63,700.00 | 63,000.00 | 63,700.00 | 63,700.00 | 2,900 |
| 2026-09-23 | 62,500.00 | 63,700.00 | 62,500.00 | 63,300.00 | 63,300.00 | 85,500 |
| 2026-09-22 | 62,100.00 | 62,500.00 | 62,000.00 | 62,500.00 | 62,500.00 | 5,300 |
| 2026-09-21 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 300 |
| 2026-09-18 | 61,900.00 | 63,700.00 | 61,800.00 | 63,700.00 | 63,700.00 | 18,200 |
| 2026-09-17 | 62,000.00 | 62,900.00 | 61,000.00 | 61,900.00 | 61,900.00 | 26,300 |
| 2026-09-16 | 63,000.00 | 63,000.00 | 62,700.00 | 62,700.00 | 62,700.00 | 5,400 |
| 2026-09-15 | 64,500.00 | 64,500.00 | 62,800.00 | 63,100.00 | 63,100.00 | 18,800 |
| 2026-09-14 | 64,000.00 | 65,000.00 | 63,700.00 | 63,700.00 | 63,700.00 | 29,700 |
| 2026-09-11 | 63,500.00 | 67,900.00 | 63,400.00 | 67,900.00 | 67,900.00 | 37,400 |
| 2026-09-10 | 64,000.00 | 64,000.00 | 63,500.00 | 63,500.00 | 63,500.00 | 5,000 |
| 2026-09-09 | 63,300.00 | 64,900.00 | 62,600.00 | 64,900.00 | 64,900.00 | 16,200 |
| 2026-09-08 | 65,500.00 | 65,500.00 | 63,100.00 | 63,300.00 | 63,300.00 | 1,400 |
| 2026-09-07 | 65,600.00 | 65,600.00 | 63,500.00 | 63,500.00 | 63,500.00 | 4,400 |
| 2026-09-04 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 600 |
| 2026-09-03 | 66,000.00 | 66,000.00 | 65,600.00 | 65,600.00 | 65,600.00 | 5,500 |
| 2026-08-26 | 63,900.00 | 66,000.00 | 63,900.00 | 66,000.00 | 66,000.00 | 6,200 |
| 2026-08-25 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 200 |
| 2026-08-24 | 62,800.00 | 62,900.00 | 62,800.00 | 62,900.00 | 62,900.00 | 500 |
| 2026-08-21 | 62,600.00 | 63,000.00 | 62,600.00 | 62,700.00 | 62,700.00 | 5,700 |
| 2026-08-20 | 63,500.00 | 63,500.00 | 62,500.00 | 62,600.00 | 62,600.00 | 1,200 |
| 2026-08-19 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 500 |
| 2026-08-18 | 64,000.00 | 64,000.00 | 63,500.00 | 63,600.00 | 63,600.00 | 3,400 |
| 2026-08-17 | 64,800.00 | 64,800.00 | 64,000.00 | 64,000.00 | 64,000.00 | 3,300 |
| 2026-08-14 | 64,000.00 | 64,800.00 | 64,000.00 | 64,800.00 | 64,800.00 | 900 |
| 2026-08-13 | 64,700.00 | 64,900.00 | 64,600.00 | 64,600.00 | 64,600.00 | 1,800 |
| 2026-08-12 | 64,000.00 | 64,700.00 | 64,000.00 | 64,700.00 | 64,700.00 | 1,600 |
| 2026-08-11 | 64,000.00 | 64,400.00 | 63,500.00 | 64,400.00 | 64,400.00 | 2,200 |
| 2026-08-10 | 64,300.00 | 64,700.00 | 63,800.00 | 64,100.00 | 64,100.00 | 13,300 |
| 2026-08-07 | 63,500.00 | 64,300.00 | 63,500.00 | 64,300.00 | 64,300.00 | 7,600 |
| 2026-08-06 | 63,500.00 | 64,000.00 | 63,500.00 | 63,500.00 | 63,500.00 | 2,600 |
| 2026-08-05 | 63,700.00 | 64,000.00 | 63,600.00 | 64,000.00 | 64,000.00 | 7,600 |
| 2026-08-04 | 62,100.00 | 63,800.00 | 62,100.00 | 63,800.00 | 63,800.00 | 3,600 |
| 2026-08-03 | 64,000.00 | 64,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 23,300 |
| 2026-07-31 | 62,000.00 | 64,000.00 | 62,000.00 | 64,000.00 | 64,000.00 | 46,700 |
| 2026-07-30 | 62,400.00 | 62,400.00 | 62,000.00 | 62,000.00 | 62,000.00 | 7,700 |
| 2026-07-29 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 200 |
| 2026-07-27 | 62,500.00 | 62,500.00 | 62,400.00 | 62,400.00 | 62,400.00 | 1,600 |
| 2026-07-24 | 62,000.00 | 62,500.00 | 62,000.00 | 62,500.00 | 62,500.00 | 3,800 |
| 2026-07-23 | 62,100.00 | 62,500.00 | 61,000.00 | 62,400.00 | 62,400.00 | 21,100 |
| 2026-07-22 | 62,000.00 | 62,900.00 | 61,800.00 | 61,800.00 | 61,800.00 | 6,000 |
| 2026-07-21 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 2,900 |
| 2026-07-20 | 63,000.00 | 63,000.00 | 61,500.00 | 62,500.00 | 62,500.00 | 7,200 |
Page 1 of 1 · 57 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 999.9996 VND |
| 2025-10-16 | 2,499.9991 VND |
| 2025-05-16 | 1,499.9994 VND |
| 2024-11-22 | 1,499.9994 VND |
| 2024-05-31 | 1,199.9995 VND |
| 2020-07-30 | 999.9996 VND |
| 2019-11-14 | 1,999.9992 VND |
| 2019-03-15 | 1,499.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.