Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← AST.VN stock page

Taseco Air Services JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	60,000.00	60,000.00	60,000.00	60,000.00	60,000.00	12,600
2026-10-15	59,200.00	61,000.00	59,200.00	60,100.00	60,100.00	26,200
2026-10-13	60,600.00	61,000.00	60,200.00	60,500.00	60,500.00	9,600
2026-10-12	62,400.00	63,000.00	60,200.00	60,200.00	60,200.00	4,300
2026-10-09	62,000.00	62,500.00	62,000.00	62,000.00	62,000.00	2,400
2026-10-07	58,400.00	62,000.00	58,100.00	62,000.00	62,000.00	1,000
2026-10-06	62,000.00	62,000.00	62,000.00	62,000.00	62,000.00	500
2026-10-05	60,500.00	62,000.00	60,500.00	62,000.00	62,000.00	11,100
2026-10-02	60,700.00	60,700.00	60,500.00	60,500.00	60,500.00	10,200
2026-10-01	60,500.00	61,000.00	60,500.00	60,500.00	60,500.00	2,200
2026-09-30	63,500.00	67,800.00	59,400.00	59,400.00	59,400.00	16,400
2026-09-29	63,000.00	63,500.00	63,000.00	63,500.00	63,500.00	1,500
2026-09-28	63,100.00	63,300.00	63,100.00	63,100.00	63,100.00	1,900
2026-09-25	63,700.00	63,700.00	62,500.00	63,100.00	63,100.00	3,700
2026-09-24	63,300.00	63,700.00	63,000.00	63,700.00	63,700.00	2,900
2026-09-23	62,500.00	63,700.00	62,500.00	63,300.00	63,300.00	85,500
2026-09-22	62,100.00	62,500.00	62,000.00	62,500.00	62,500.00	5,300
2026-09-21	63,700.00	63,700.00	63,700.00	63,700.00	63,700.00	300
2026-09-18	61,900.00	63,700.00	61,800.00	63,700.00	63,700.00	18,200

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	999.9996 VND
2025-10-16	2,499.9991 VND
2025-05-16	1,499.9994 VND
2024-11-22	1,499.9994 VND
2024-05-31	1,199.9995 VND
2020-07-30	999.9996 VND
2019-11-14	1,999.9992 VND
2019-03-15	1,499.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.