Taseco Air Services JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-06	53,099.98	53,999.98	52,299.98	52,399.98	38,766.18	24,840
2021-12-03	54,999.98	55,599.98	53,699.98	53,899.98	39,875.90	12,360
2021-12-02	56,599.98	56,599.98	53,699.98	54,999.98	40,689.69	120,960
2021-12-01	53,199.98	53,499.98	52,699.98	52,899.98	39,136.09	18,960
2021-11-30	53,099.98	53,999.98	53,099.98	53,099.98	39,284.05	19,680
2021-11-29	53,199.98	53,899.98	52,999.98	53,099.98	39,284.05	54,240
2021-11-26	53,899.98	54,899.98	53,499.98	54,499.98	40,319.79	15,720
2021-11-25	54,599.98	54,599.98	53,799.98	53,999.98	39,949.88	41,640
2021-11-24	53,799.98	53,999.98	53,399.98	53,399.98	39,505.99	77,880
2021-11-23	53,999.98	54,999.98	53,999.98	53,999.98	39,949.88	17,640
2021-11-22	54,999.98	54,999.98	53,599.98	53,599.98	39,653.96	16,560
2021-11-19	54,999.98	55,199.98	53,999.98	53,999.98	39,949.88	48,240
2021-11-18	54,999.98	55,999.98	54,599.98	55,399.98	40,985.62	80,520
2021-11-17	54,599.98	55,499.98	54,599.98	54,599.98	40,393.77	21,240
2021-11-16	55,999.98	55,999.98	54,499.98	54,499.98	40,319.79	55,440
2021-11-15	53,999.98	55,999.98	53,999.98	55,999.98	41,429.51	45,000
2021-11-12	53,499.98	54,399.98	53,399.98	54,399.98	40,245.81	43,560
2021-11-11	54,799.98	54,799.98	53,799.98	54,399.98	40,245.81	54,000
2021-11-10	54,499.98	54,999.98	53,999.98	54,799.98	40,541.73	39,960
2021-11-09	54,499.98	55,199.98	54,299.98	54,499.98	40,319.79	30,600
2021-11-08	54,299.98	55,999.98	54,299.98	54,899.98	40,615.71	51,000
2021-11-05	53,799.98	54,899.98	53,799.98	54,299.98	40,171.83	61,920
2021-11-04	54,499.98	54,499.98	53,499.98	53,799.98	39,801.92	34,680
2021-11-03	54,999.98	54,999.98	53,999.98	54,499.98	40,319.79	43,680
2021-11-02	54,999.98	55,299.98	54,599.98	54,899.98	40,615.71	27,240
2021-11-01	55,999.98	55,999.98	54,599.98	55,599.98	41,133.58	38,400
2021-10-29	54,199.98	55,099.98	54,199.98	54,499.98	40,319.79	32,040
2021-10-28	55,799.98	55,799.98	54,699.98	55,099.98	40,763.68	17,760
2021-10-27	53,999.98	55,799.98	53,999.98	55,799.98	41,281.54	32,880
2021-10-26	55,599.98	55,699.98	54,599.98	55,299.98	40,911.64	37,800
2021-10-25	56,099.98	56,099.98	54,999.98	55,799.98	41,281.54	42,600
2021-10-22	56,899.98	56,899.98	56,099.98	56,099.98	41,503.49	21,600
2021-10-21	57,899.98	57,899.98	56,499.98	56,899.98	42,095.34	39,000
2021-10-20	58,399.98	58,399.98	56,899.98	57,499.98	42,539.23	19,080
2021-10-19	57,799.98	57,799.98	57,199.98	57,499.98	42,539.23	19,080
2021-10-18	57,899.98	58,499.98	57,799.98	57,799.98	42,761.17	20,280
2021-10-15	57,999.98	58,399.98	57,499.98	57,899.98	42,835.15	18,240
2021-10-14	57,999.98	58,499.98	57,499.98	57,799.98	42,761.17	27,000

← NewerPage 21 of 21 · 1,238 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	999.9996 VND
2025-10-16	2,499.9991 VND
2025-05-16	1,499.9994 VND
2024-11-22	1,499.9994 VND
2024-05-31	1,199.9995 VND
2020-07-30	999.9996 VND
2019-11-14	1,999.9992 VND
2019-03-15	1,499.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.