Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AST.VN stock page

Taseco Air Services JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-1569,999.9769,999.9768,999.9768,999.9756,701.373,556
2026-04-1469,899.9769,999.9769,899.9769,999.9757,523.131,813
2026-04-1069,899.9769,999.9769,899.9769,999.9757,523.131,568
2026-04-0969,499.9769,999.9769,499.9769,999.9757,523.13362
2026-04-0869,499.9769,899.9768,999.9769,899.9757,440.951,938
2026-04-0766,199.9766,199.9766,199.9766,199.9754,400.44120
2026-04-0669,999.9769,999.9769,999.9769,999.9757,523.132,402
2026-04-0369,999.9770,999.9767,999.9769,999.9757,523.131,325
2026-04-0268,999.9769,999.9768,899.9768,899.9756,619.194,200
2026-04-0169,499.9769,999.9769,499.9769,799.9757,358.779,000
2026-03-3069,499.9769,999.9769,499.9769,799.9757,358.775,040
2026-03-2769,799.9770,899.9768,599.9770,899.9758,262.713,565
2026-03-2672,899.9772,899.9768,899.9769,999.9757,523.131,202
2026-03-2570,999.9770,999.9770,999.9770,999.9758,344.89362
2026-03-2470,999.9770,999.9770,499.9770,999.9758,344.8923,040
2026-03-2369,099.9769,899.9767,199.9769,899.9757,440.9517,098
2026-03-2070,499.9770,499.9769,999.9769,999.9757,523.1318,480
2026-03-1970,999.9771,499.9770,499.9770,499.9757,934.018,784
2026-03-1872,099.9772,399.9771,799.9771,899.9759,084.4710,974
2026-03-1772,999.9772,999.9772,099.9772,099.9759,248.8219,220
2026-03-1672,999.9772,999.9772,899.9772,999.9759,988.409,283
2026-03-1374,399.9774,399.9774,399.9774,399.9761,138.87121
2026-03-1273,799.9773,799.9771,499.9773,699.9760,563.631,993
2026-03-1172,299.9773,699.9771,199.9772,999.9759,988.406,602
2026-03-1072,999.9772,999.9769,999.9772,599.9759,659.708,448
2026-03-0970,999.9771,099.9769,699.9769,699.9757,276.60173,987
2026-03-0674,899.9774,899.9774,499.9774,899.9761,549.752,401
2026-03-0573,099.9775,499.9773,099.9774,999.9761,631.9233,463
2026-03-0473,999.9774,399.9773,999.9774,399.9761,138.8710,430
2026-03-0374,299.9775,999.9774,299.9775,499.9762,042.8018,480
2026-03-0271,999.9775,399.9771,999.9774,399.9761,138.879,984
2026-02-2776,499.9777,899.9775,499.9775,499.9762,042.806,209
2026-02-2675,499.9775,899.9774,499.9775,799.9762,289.3310,920
2026-02-2575,899.9775,999.9773,999.9775,899.9762,371.509,934
2026-02-2474,499.9775,799.9774,499.9775,799.9762,289.3350,578
2026-02-2373,999.9774,999.9773,999.9774,499.9761,221.0416,264
2026-02-1372,999.9773,999.9771,799.9773,999.9760,810.167,036
2026-02-1273,499.9773,499.9771,199.9772,999.9759,988.401,332
2026-02-1171,999.9772,799.9771,999.9772,799.9759,824.0525,282
2026-02-1073,399.9773,399.9771,199.9771,199.9758,509.244,009
2026-02-0971,099.9771,499.9771,099.9771,499.9758,755.764,477
2026-02-0670,999.9771,099.9770,299.9770,999.9758,344.8927,480
2026-02-0570,999.9773,899.9770,999.9771,999.9759,166.6415,534
2026-02-0471,599.9772,399.9771,499.9772,399.9759,495.3520,302
2026-02-0371,999.9771,999.9770,099.9771,999.9759,166.6429,447
2026-02-0272,999.9774,999.9771,999.9771,999.9759,166.6444,947
2026-01-3075,899.9777,999.9772,199.9772,999.9759,988.4059,658
2026-01-2973,999.9776,799.9772,199.9775,699.9762,207.1532,118
2026-01-2875,399.9775,399.9772,499.9772,499.9759,577.52560
2026-01-2771,999.9773,499.9768,699.9771,099.9758,427.0635,282
2026-01-2674,999.9774,999.9772,099.9773,699.9760,563.634,166
2026-01-2373,699.9773,699.9772,199.9773,699.9760,563.634,200
2026-01-2274,899.9774,899.9772,599.9773,699.9760,563.6325,973
2026-01-2172,599.9773,899.9772,599.9773,499.9760,399.2833,617
2026-01-2072,699.9773,499.9771,999.9772,599.9759,659.7021,505
2026-01-1973,799.9773,799.9771,999.9772,699.9759,741.8890,323
2026-01-1672,999.9772,999.9771,899.9771,999.9759,166.64154,872
2026-01-1572,199.9776,699.9771,999.9772,999.9759,988.40138,193
2026-01-1473,799.9773,799.9771,899.9771,999.9759,166.64168,504
2026-01-1374,199.9774,499.9772,999.9773,999.9760,810.1614,527
← NewerPage 3 of 4 · 239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-02999.9996 VND
2025-10-162,499.9991 VND
2025-05-161,499.9994 VND
2024-11-221,499.9994 VND
2024-05-311,199.9995 VND
2020-07-30999.9996 VND
2019-11-141,999.9992 VND
2019-03-151,499.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.