Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AST.VN stock page

Taseco Air Services JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-1275,099.9775,999.9774,699.9774,699.9761,385.3935,362
2026-01-0974,699.9774,699.9774,699.9774,699.9761,385.394,510
2026-01-0877,099.9777,099.9772,099.9775,999.9762,453.6853,053
2026-01-0777,299.9777,299.9774,599.9776,299.9762,700.21500
2026-01-0674,999.9776,699.9772,099.9774,299.9761,056.695,160
2026-01-0576,999.9776,999.9774,999.9774,999.9761,631.9228,924
2025-12-3175,299.9777,399.9775,299.9776,999.9763,275.442,576
2025-12-3077,599.9777,599.9774,499.9775,699.9762,207.159,961
2025-12-2976,399.9777,899.9776,099.9776,299.9762,700.2122,813
2025-12-2677,399.9777,399.9773,999.9776,399.9762,782.381,249
2025-12-2575,799.9777,699.9775,799.9777,399.9763,604.142,065
2025-12-2475,999.9776,799.9774,999.9775,799.9762,289.3327,848
2025-12-2376,299.9776,699.9771,999.9776,199.9762,618.038,761
2025-12-2276,699.9776,999.9775,299.9776,299.9762,700.2115,232
2025-12-1976,899.9777,799.9776,099.9776,999.9763,275.4415,361
2025-12-1876,799.9777,399.9776,799.9777,399.9763,604.141,921
2025-12-1775,999.9776,899.9775,999.9776,899.9763,193.266,845
2025-12-1676,999.9776,999.9776,499.9776,999.9763,275.444,082
2025-12-1577,399.9777,899.9775,999.9776,999.9763,275.442,162
2025-12-1276,899.9777,499.9775,199.9776,699.9763,028.912,282
2025-12-1176,999.9776,999.9773,099.9776,999.9763,275.447,740
2025-12-1076,999.9777,899.9776,999.9776,999.9763,275.447,145
2025-12-0975,299.9776,999.9770,799.9776,999.9763,275.4416,224
2025-12-0873,999.9777,799.9773,999.9775,199.9761,796.2710,568
2025-12-0575,899.9776,999.9775,899.9776,799.9763,111.0928,871
2025-12-0475,099.9776,899.9774,899.9775,899.9762,371.5035,353
2025-12-0374,199.9774,999.9773,999.9774,899.9761,549.7511,292
2025-12-0273,599.9774,199.9772,999.9774,199.9760,974.51886
2025-12-0174,399.9774,399.9772,899.9774,199.9760,974.513,841
2025-11-2873,299.9774,399.9773,299.9774,399.9761,138.87624
2025-11-2774,299.9774,299.9773,999.9773,999.9760,810.163,014
2025-11-2673,099.9774,199.9773,099.9773,999.9760,810.164,946
2025-11-2573,599.9774,299.9773,099.9773,099.9760,070.582,101
2025-11-2474,299.9774,299.9772,999.9774,199.9760,974.513,493
2025-11-2172,599.9774,299.9772,599.9774,299.9761,056.692,093
2025-11-2073,399.9773,399.9773,399.9773,399.9760,317.11481
2025-11-1971,999.9773,999.9771,999.9773,399.9760,317.1114,802
2025-11-1872,499.9772,999.9771,599.9772,999.9759,988.40745
2025-11-1773,599.9773,599.9772,499.9773,499.9760,399.2868,882
2025-11-1474,899.9774,899.9773,599.9773,599.9760,481.46845
2025-11-1373,299.9774,899.9773,199.9774,899.9761,549.7519,681
2025-11-1273,999.9773,999.9773,099.9773,099.9760,070.5816,204
2025-11-1172,799.9774,299.9772,799.9772,999.9759,988.4022,081
2025-11-1072,699.9772,699.9772,499.9772,699.9759,741.886,480
2025-11-0773,199.9774,399.9770,899.9772,699.9759,741.881,571
2025-11-0671,999.9774,999.9771,999.9774,499.9761,221.0451,862
2025-11-0574,499.9774,499.9771,999.9771,999.9759,166.6428,562
2025-11-0473,099.9773,099.9770,199.9771,999.9759,166.6420,203
2025-11-0374,999.9774,999.9773,199.9773,299.9760,234.9319,439
2025-10-3175,299.9776,799.9774,999.9774,999.9761,631.929,520
2025-10-3072,999.9776,999.9772,999.9775,199.9761,796.2718,406
2025-10-2973,999.9773,999.9772,299.9773,099.9760,070.5811,881
2025-10-2873,799.9773,899.9771,299.9773,899.9760,727.993,210
2025-10-2773,099.9773,899.9770,999.9773,899.9760,727.993,940
2025-10-2473,999.9773,999.9773,499.9773,999.9760,810.1614,316
2025-10-2374,099.9775,799.9771,699.9774,999.9761,631.924,295
2025-10-2273,899.9775,799.9771,999.9774,199.9760,974.513,311
2025-10-2170,399.9774,899.9770,399.9773,899.9760,727.996,020
2025-10-2075,399.9775,399.9770,199.9770,399.9757,851.8353,222
← NewerPage 4 of 4 · 239 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-02999.9996 VND
2025-10-162,499.9991 VND
2025-05-161,499.9994 VND
2024-11-221,499.9994 VND
2024-05-311,199.9995 VND
2020-07-30999.9996 VND
2019-11-141,999.9992 VND
2019-03-151,499.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.