Bac A Commercial Joint Stock Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10,500.00	10,600.00	10,500.00	10,600.00	10,600.00	1,940
2026-10-15	10,400.00	10,500.00	10,400.00	10,500.00	10,500.00	1,714
2026-10-14	10,600.00	10,600.00	10,200.00	10,400.00	10,400.00	1,725
2026-10-13	10,400.00	10,600.00	10,400.00	10,600.00	10,600.00	5,765
2026-10-12	10,100.00	11,100.00	10,100.00	10,500.00	10,500.00	33,956
2026-10-09	10,400.00	10,400.00	10,000.00	10,100.00	10,100.00	14,161
2026-10-08	10,600.00	10,600.00	10,000.00	10,000.00	10,000.00	12,755
2026-10-07	10,600.00	10,600.00	10,600.00	10,600.00	10,600.00	514
2026-10-06	10,800.00	10,800.00	10,800.00	10,800.00	10,800.00	421
2026-10-05	10,700.00	10,700.00	10,700.00	10,700.00	10,700.00	157
2026-10-02	10,600.00	10,700.00	10,600.00	10,700.00	10,700.00	1,307
2026-10-01	10,600.00	10,800.00	10,600.00	10,600.00	10,600.00	2,444
2026-09-30	10,800.00	10,800.00	10,600.00	10,800.00	10,800.00	3,211
2026-09-29	10,500.00	11,500.00	10,500.00	10,800.00	10,800.00	6,745
2026-09-28	10,700.00	10,700.00	10,500.00	10,500.00	10,500.00	3,237
2026-09-25	10,600.00	10,800.00	10,300.00	10,600.00	10,600.00	3,155
2026-09-24	10,800.00	10,900.00	10,600.00	10,800.00	10,800.00	2,667
2026-09-23	10,700.00	10,700.00	10,500.00	10,700.00	10,700.00	6,273
2026-09-22	10,900.00	10,900.00	10,800.00	10,800.00	10,800.00	1,676
2026-09-21	11,100.00	11,100.00	10,900.00	10,900.00	10,900.00	1,987
2026-09-18	10,600.00	11,200.00	10,600.00	11,000.00	11,000.00	5,931

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.