BAF Viet Nam Agriculture JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 30,650.00 | 31,000.00 | 30,550.00 | 31,000.00 | 31,000.00 | 1,293,121 |
| 2026-10-15 | 31,100.00 | 31,150.00 | 30,800.00 | 31,000.00 | 31,000.00 | 1,435,150 |
| 2026-10-14 | 30,800.00 | 31,200.00 | 30,700.00 | 31,150.00 | 31,150.00 | 2,618,714 |
| 2026-10-13 | 31,350.00 | 31,350.00 | 30,900.00 | 31,100.00 | 31,100.00 | 1,978,875 |
| 2026-10-12 | 31,200.00 | 31,250.00 | 30,900.00 | 31,200.00 | 31,200.00 | 869,861 |
| 2026-10-09 | 31,350.00 | 31,350.00 | 30,850.00 | 31,150.00 | 31,150.00 | 2,154,634 |
| 2026-10-08 | 31,550.00 | 31,650.00 | 31,350.00 | 31,450.00 | 31,450.00 | 1,963,944 |
| 2026-10-07 | 31,000.00 | 31,500.00 | 30,750.00 | 31,500.00 | 31,500.00 | 2,430,467 |
| 2026-10-06 | 30,800.00 | 31,150.00 | 30,600.00 | 31,150.00 | 31,150.00 | 2,952,062 |
| 2026-10-05 | 30,750.00 | 31,050.00 | 30,500.00 | 31,050.00 | 31,050.00 | 2,877,746 |
| 2026-10-02 | 31,200.00 | 31,200.00 | 30,150.00 | 30,800.00 | 30,800.00 | 1,323,572 |
| 2026-10-01 | 31,300.00 | 31,600.00 | 30,850.00 | 31,200.00 | 31,200.00 | 1,498,849 |
| 2026-09-30 | 31,600.00 | 31,700.00 | 30,850.00 | 31,500.00 | 31,500.00 | 1,538,349 |
| 2026-09-29 | 31,550.00 | 31,750.00 | 31,100.00 | 31,600.00 | 31,600.00 | 2,053,258 |
| 2026-09-28 | 31,950.00 | 32,000.00 | 31,400.00 | 31,750.00 | 31,750.00 | 1,538,377 |
| 2026-09-25 | 31,650.00 | 31,900.00 | 31,350.00 | 31,850.00 | 31,850.00 | 1,808,106 |
| 2026-09-24 | 31,500.00 | 31,700.00 | 31,300.00 | 31,650.00 | 31,650.00 | 1,645,436 |
| 2026-09-23 | 31,650.00 | 31,750.00 | 31,300.00 | 31,600.00 | 31,600.00 | 1,389,995 |
| 2026-09-22 | 31,900.00 | 32,000.00 | 31,400.00 | 31,600.00 | 31,600.00 | 1,945,858 |
| 2026-09-21 | 32,100.00 | 32,150.00 | 31,800.00 | 32,000.00 | 32,000.00 | 909,569 |
| 2026-09-18 | 31,900.00 | 32,150.00 | 31,800.00 | 32,050.00 | 32,050.00 | 1,648,903 |
| 2026-09-17 | 32,000.00 | 32,200.00 | 31,850.00 | 32,050.00 | 32,050.00 | 4,415,847 |
| 2026-09-16 | 32,150.00 | 32,250.00 | 31,800.00 | 32,100.00 | 32,100.00 | 1,020,812 |
| 2026-09-15 | 31,850.00 | 32,150.00 | 31,800.00 | 32,100.00 | 32,100.00 | 2,172,156 |
| 2026-09-14 | 31,950.00 | 32,200.00 | 31,650.00 | 31,850.00 | 31,850.00 | 1,406,304 |
| 2026-09-11 | 32,100.00 | 32,200.00 | 31,850.00 | 32,050.00 | 32,050.00 | 1,287,813 |
| 2026-09-10 | 32,000.00 | 32,200.00 | 31,900.00 | 32,200.00 | 32,200.00 | 1,126,052 |
| 2026-09-09 | 32,100.00 | 32,150.00 | 31,950.00 | 32,100.00 | 32,100.00 | 1,360,061 |
| 2026-09-08 | 32,000.00 | 32,150.00 | 31,850.00 | 32,100.00 | 32,100.00 | 1,131,989 |
| 2026-09-07 | 32,650.00 | 32,700.00 | 32,100.00 | 32,200.00 | 32,200.00 | 1,955,969 |
| 2026-09-04 | 32,500.00 | 32,700.00 | 32,400.00 | 32,550.00 | 32,550.00 | 2,279,166 |
| 2026-09-03 | 32,850.00 | 33,000.00 | 32,350.00 | 32,500.00 | 32,500.00 | 2,289,251 |
| 2026-08-28 | 32,200.00 | 32,600.00 | 32,000.00 | 32,600.00 | 32,600.00 | 3,429,455 |
| 2026-08-27 | 32,350.00 | 32,350.00 | 31,950.00 | 32,300.00 | 32,300.00 | 2,466,798 |
| 2026-08-26 | 32,700.00 | 32,700.00 | 31,950.00 | 32,300.00 | 32,300.00 | 2,649,298 |
| 2026-08-25 | 32,700.00 | 33,000.00 | 32,450.00 | 32,600.00 | 32,600.00 | 3,408,518 |
| 2026-08-24 | 32,550.00 | 32,900.00 | 32,450.00 | 32,700.00 | 32,700.00 | 4,085,385 |
| 2026-08-21 | 32,100.00 | 32,500.00 | 32,000.00 | 32,500.00 | 32,500.00 | 5,909,250 |
| 2026-08-20 | 32,300.00 | 32,300.00 | 31,750.00 | 32,200.00 | 32,200.00 | 1,737,067 |
| 2026-08-19 | 31,550.00 | 32,000.00 | 31,450.00 | 32,000.00 | 32,000.00 | 3,393,949 |
| 2026-08-18 | 31,950.00 | 31,950.00 | 31,500.00 | 31,750.00 | 31,750.00 | 2,874,386 |
| 2026-08-17 | 31,550.00 | 32,300.00 | 31,500.00 | 31,750.00 | 31,750.00 | 6,097,043 |
| 2026-08-14 | 31,250.00 | 31,600.00 | 31,150.00 | 31,500.00 | 31,500.00 | 3,253,462 |
| 2026-08-13 | 31,700.00 | 31,700.00 | 31,250.00 | 31,400.00 | 31,400.00 | 2,127,554 |
| 2026-08-12 | 31,200.00 | 31,550.00 | 31,000.00 | 31,450.00 | 31,450.00 | 2,297,300 |
| 2026-08-11 | 30,600.00 | 31,150.00 | 30,400.00 | 31,050.00 | 31,050.00 | 2,998,384 |
| 2026-08-10 | 31,000.00 | 31,150.00 | 30,650.00 | 30,700.00 | 30,700.00 | 1,655,745 |
| 2026-08-07 | 31,000.00 | 31,300.00 | 30,800.00 | 31,100.00 | 31,100.00 | 1,714,279 |
| 2026-08-06 | 31,200.00 | 31,500.00 | 30,850.00 | 31,200.00 | 31,200.00 | 2,921,059 |
| 2026-08-05 | 31,750.00 | 32,000.00 | 31,000.00 | 31,500.00 | 31,500.00 | 2,027,510 |
| 2026-08-04 | 30,350.00 | 31,750.00 | 30,250.00 | 31,550.00 | 31,550.00 | 4,764,893 |
| 2026-08-03 | 29,650.00 | 30,600.00 | 29,650.00 | 30,550.00 | 30,550.00 | 6,537,822 |
| 2026-07-31 | 29,850.00 | 29,850.00 | 29,400.00 | 29,700.00 | 29,700.00 | 2,109,873 |
| 2026-07-30 | 29,200.00 | 30,000.00 | 29,100.00 | 29,650.00 | 29,650.00 | 2,963,330 |
| 2026-07-29 | 28,750.00 | 29,350.00 | 28,650.00 | 29,350.00 | 29,350.00 | 774,372 |
| 2026-07-28 | 28,500.00 | 29,000.00 | 28,500.00 | 29,000.00 | 29,000.00 | 3,542,794 |
| 2026-07-27 | 28,900.00 | 28,900.00 | 28,450.00 | 28,850.00 | 28,850.00 | 2,784,600 |
| 2026-07-24 | 29,000.00 | 29,000.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1,230,362 |
| 2026-07-23 | 29,000.00 | 29,300.00 | 28,700.00 | 29,000.00 | 29,000.00 | 1,113,795 |
| 2026-07-22 | 29,400.00 | 29,500.00 | 28,850.00 | 29,000.00 | 29,000.00 | 1,547,025 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.