BAF Viet Nam Agriculture JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30,650.00	31,000.00	30,550.00	31,000.00	31,000.00	1,293,121
2026-10-15	31,100.00	31,150.00	30,800.00	31,000.00	31,000.00	1,435,150
2026-10-14	30,800.00	31,200.00	30,700.00	31,150.00	31,150.00	2,618,714
2026-10-13	31,350.00	31,350.00	30,900.00	31,100.00	31,100.00	1,978,875
2026-10-12	31,200.00	31,250.00	30,900.00	31,200.00	31,200.00	869,861
2026-10-09	31,350.00	31,350.00	30,850.00	31,150.00	31,150.00	2,154,634
2026-10-08	31,550.00	31,650.00	31,350.00	31,450.00	31,450.00	1,963,944
2026-10-07	31,000.00	31,500.00	30,750.00	31,500.00	31,500.00	2,430,467
2026-10-06	30,800.00	31,150.00	30,600.00	31,150.00	31,150.00	2,952,062
2026-10-05	30,750.00	31,050.00	30,500.00	31,050.00	31,050.00	2,877,746
2026-10-02	31,200.00	31,200.00	30,150.00	30,800.00	30,800.00	1,323,572
2026-10-01	31,300.00	31,600.00	30,850.00	31,200.00	31,200.00	1,498,849
2026-09-30	31,600.00	31,700.00	30,850.00	31,500.00	31,500.00	1,538,349
2026-09-29	31,550.00	31,750.00	31,100.00	31,600.00	31,600.00	2,053,258
2026-09-28	31,950.00	32,000.00	31,400.00	31,750.00	31,750.00	1,538,377
2026-09-25	31,650.00	31,900.00	31,350.00	31,850.00	31,850.00	1,808,106
2026-09-24	31,500.00	31,700.00	31,300.00	31,650.00	31,650.00	1,645,436
2026-09-23	31,650.00	31,750.00	31,300.00	31,600.00	31,600.00	1,389,995
2026-09-22	31,900.00	32,000.00	31,400.00	31,600.00	31,600.00	1,945,858
2026-09-21	32,100.00	32,150.00	31,800.00	32,000.00	32,000.00	909,569
2026-09-18	31,900.00	32,150.00	31,800.00	32,050.00	32,050.00	1,648,903

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.