BAF Viet Nam Agriculture JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 18,351.66 | 18,402.08 | 18,250.83 | 18,301.24 | 15,124.99 | 1,918,681 |
| 2024-08-14 | 18,351.66 | 18,402.08 | 18,200.41 | 18,301.24 | 15,124.99 | 2,078,521 |
| 2024-08-13 | 18,402.08 | 18,553.33 | 18,149.99 | 18,301.24 | 15,124.99 | 2,376,841 |
| 2024-08-12 | 18,200.41 | 18,301.24 | 17,998.74 | 18,149.99 | 14,999.99 | 2,785,921 |
| 2024-08-09 | 18,200.41 | 18,452.49 | 18,149.99 | 18,200.41 | 15,041.66 | 1,693,921 |
| 2024-08-08 | 18,149.99 | 18,351.66 | 17,948.33 | 18,200.41 | 15,041.66 | 2,150,281 |
| 2024-08-07 | 18,452.49 | 18,553.33 | 17,797.08 | 18,149.99 | 14,999.99 | 2,564,041 |
| 2024-08-06 | 17,645.83 | 18,402.08 | 17,645.83 | 18,351.66 | 15,166.66 | 4,119,002 |
| 2024-08-05 | 17,746.66 | 18,049.16 | 17,343.33 | 17,645.83 | 14,583.33 | 4,756,082 |
| 2024-08-02 | 17,192.08 | 18,149.99 | 17,192.08 | 18,049.16 | 14,916.66 | 3,072,841 |
| 2024-08-01 | 18,452.49 | 18,502.91 | 17,292.91 | 17,444.16 | 14,416.66 | 6,323,642 |
| 2024-07-31 | 18,351.66 | 18,502.91 | 18,250.83 | 18,402.08 | 15,208.33 | 3,340,081 |
| 2024-07-30 | 19,057.49 | 19,057.49 | 18,402.08 | 18,855.83 | 15,583.33 | 2,127,001 |
| 2024-07-29 | 19,057.49 | 19,057.49 | 18,654.16 | 18,956.66 | 15,666.66 | 1,389,601 |
| 2024-07-26 | 18,704.58 | 18,956.66 | 18,452.49 | 18,956.66 | 15,666.66 | 1,915,201 |
| 2024-07-25 | 18,553.33 | 18,704.58 | 18,099.58 | 18,704.58 | 15,458.33 | 1,832,521 |
| 2024-07-24 | 17,998.74 | 18,906.24 | 17,746.66 | 18,603.74 | 15,374.99 | 2,583,721 |
| 2024-07-23 | 18,805.41 | 18,906.24 | 18,149.99 | 18,149.99 | 14,999.99 | 2,757,121 |
| 2024-07-22 | 19,057.49 | 19,259.16 | 18,654.16 | 18,855.83 | 15,583.33 | 1,929,121 |
| 2024-07-19 | 19,208.74 | 19,359.99 | 18,855.83 | 19,158.33 | 15,833.33 | 2,120,041 |
| 2024-07-18 | 19,259.16 | 19,259.16 | 18,704.58 | 19,259.16 | 15,916.66 | 2,939,281 |
| 2024-07-17 | 20,267.49 | 20,267.49 | 19,007.08 | 19,057.49 | 15,749.99 | 5,038,202 |
| 2024-07-16 | 20,267.49 | 20,519.58 | 20,217.08 | 20,267.49 | 16,749.99 | 2,052,361 |
| 2024-07-15 | 20,519.58 | 20,721.24 | 20,217.08 | 20,368.33 | 16,833.33 | 2,390,401 |
| 2024-07-12 | 20,368.33 | 20,721.24 | 20,116.24 | 20,418.74 | 16,874.99 | 3,357,601 |
| 2024-07-11 | 21,023.74 | 21,124.58 | 20,267.49 | 20,368.33 | 16,833.33 | 3,152,521 |
| 2024-07-10 | 20,872.49 | 21,174.99 | 20,721.24 | 20,721.24 | 17,124.99 | 3,672,601 |
| 2024-07-09 | 20,267.49 | 20,822.08 | 20,267.49 | 20,822.08 | 17,208.33 | 4,147,202 |
| 2024-07-08 | 19,813.74 | 20,166.66 | 19,813.74 | 20,166.66 | 16,666.66 | 2,327,641 |
| 2024-07-05 | 19,964.99 | 20,065.83 | 19,612.08 | 19,763.33 | 16,333.33 | 2,752,201 |
| 2024-07-04 | 20,166.66 | 20,217.08 | 19,864.16 | 19,914.58 | 16,458.33 | 1,971,601 |
| 2024-07-03 | 19,964.99 | 20,469.16 | 19,864.16 | 20,116.24 | 16,624.99 | 2,764,681 |
| 2024-07-02 | 19,813.74 | 19,964.99 | 19,763.33 | 19,964.99 | 16,499.99 | 1,445,281 |
| 2024-07-01 | 19,712.91 | 19,914.58 | 19,460.83 | 19,864.16 | 16,416.66 | 2,401,201 |
| 2024-06-28 | 20,418.74 | 20,569.99 | 19,460.83 | 19,712.91 | 16,291.66 | 4,219,682 |
| 2024-06-27 | 20,469.16 | 20,519.58 | 20,267.49 | 20,469.16 | 16,916.66 | 1,791,481 |
| 2024-06-26 | 20,469.16 | 20,620.41 | 20,015.41 | 20,620.41 | 17,041.66 | 3,813,601 |
| 2024-06-25 | 19,914.58 | 20,771.66 | 19,712.91 | 20,620.41 | 17,041.66 | 4,126,082 |
| 2024-06-24 | 21,174.99 | 21,275.83 | 20,065.83 | 20,116.24 | 16,624.99 | 7,091,763 |
| 2024-06-21 | 21,124.58 | 21,880.83 | 20,922.91 | 21,174.99 | 17,499.99 | 6,452,882 |
| 2024-06-20 | 21,527.91 | 21,628.74 | 21,023.74 | 21,124.58 | 17,458.33 | 3,511,561 |
| 2024-06-19 | 21,729.58 | 21,931.24 | 21,477.49 | 21,477.49 | 17,749.99 | 2,724,481 |
| 2024-06-18 | 21,275.83 | 22,082.49 | 21,174.99 | 21,679.16 | 17,916.66 | 3,305,401 |
| 2024-06-17 | 21,779.99 | 21,779.99 | 21,275.83 | 21,326.24 | 17,624.99 | 3,542,041 |
| 2024-06-14 | 22,536.24 | 22,737.91 | 21,830.41 | 21,830.41 | 18,041.66 | 4,120,802 |
| 2024-06-13 | 22,687.49 | 22,838.74 | 22,435.41 | 22,536.24 | 18,624.99 | 2,538,241 |
| 2024-06-12 | 22,586.66 | 22,637.07 | 22,183.32 | 22,485.82 | 18,583.33 | 2,258,401 |
| 2024-06-11 | 22,637.07 | 22,687.49 | 22,334.57 | 22,485.82 | 18,583.33 | 4,487,642 |
| 2024-06-10 | 22,384.99 | 22,939.57 | 22,384.99 | 22,687.49 | 18,749.99 | 6,159,962 |
| 2024-06-07 | 22,334.57 | 22,637.07 | 22,183.32 | 22,384.99 | 18,499.99 | 3,929,522 |
| 2024-06-06 | 22,536.24 | 22,687.49 | 22,183.32 | 22,183.32 | 18,333.33 | 4,517,162 |
| 2024-06-05 | 22,788.32 | 23,040.41 | 22,637.07 | 22,637.07 | 18,708.33 | 3,447,481 |
| 2024-06-04 | 22,939.57 | 23,242.07 | 22,838.74 | 22,939.57 | 18,958.33 | 5,269,082 |
| 2024-06-03 | 23,090.82 | 23,191.66 | 22,889.16 | 23,040.41 | 19,041.66 | 3,968,162 |
| 2024-05-31 | 23,494.16 | 23,544.57 | 22,838.74 | 23,040.41 | 19,041.66 | 6,598,083 |
| 2024-05-30 | 22,889.16 | 23,443.74 | 22,435.41 | 23,443.74 | 19,374.99 | 9,523,684 |
| 2024-05-29 | 22,939.57 | 23,645.41 | 22,637.07 | 23,141.24 | 19,124.99 | 11,347,084 |
| 2024-05-28 | 22,536.24 | 23,090.82 | 22,485.82 | 22,889.16 | 18,916.66 | 6,491,522 |
| 2024-05-27 | 22,435.41 | 22,586.66 | 22,233.74 | 22,435.41 | 18,541.66 | 2,728,681 |
| 2024-05-24 | 22,637.07 | 22,989.99 | 22,183.32 | 22,435.41 | 18,541.66 | 5,348,042 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.