BAF Viet Nam Agriculture JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-24	21,110.90	21,444.01	20,694.51	21,444.01	15,147.28	6,479,625
2023-11-23	21,693.84	22,110.23	21,444.01	21,444.01	15,147.28	8,763,371
2023-11-22	21,527.28	21,568.92	21,277.45	21,568.92	15,235.52	4,924,318
2023-11-21	21,402.37	21,527.28	21,235.81	21,444.01	15,147.28	4,063,110
2023-11-20	21,027.62	21,444.01	20,985.98	21,235.81	15,000.22	5,148,204
2023-11-17	21,277.45	21,610.56	20,944.34	21,360.73	15,088.46	7,201,434
2023-11-16	21,319.09	21,527.28	20,944.34	21,319.09	15,059.04	5,566,398
2023-11-15	21,818.76	21,902.03	21,402.37	21,485.64	15,176.69	4,895,758
2023-11-14	21,277.45	21,777.12	20,861.06	21,693.84	15,323.75	6,365,727
2023-11-13	21,568.92	21,860.39	21,152.53	21,485.64	15,176.69	7,631,868
2023-11-10	21,402.37	21,652.20	21,319.09	21,485.64	15,176.69	8,639,783
2023-11-09	20,153.20	21,360.73	19,861.73	21,360.73	15,088.46	13,005,149
2023-11-08	19,653.54	19,986.65	19,611.90	19,986.65	14,117.85	6,615,113
2023-11-07	19,611.90	19,861.73	19,486.98	19,695.17	13,911.97	4,563,583
2023-11-06	19,820.09	19,861.73	19,362.06	19,695.17	13,911.97	3,482,399
2023-11-03	19,570.26	19,778.45	19,486.98	19,736.81	13,941.38	4,520,914
2023-11-02	19,362.06	19,611.90	19,278.79	19,611.90	13,853.14	4,948,117
2023-11-01	18,904.04	19,237.15	18,820.76	19,237.15	13,588.43	3,058,085
2023-10-31	18,904.04	19,195.51	18,612.56	19,112.23	13,500.20	4,452,235
2023-10-30	19,153.87	19,237.15	18,904.04	19,112.23	13,500.20	2,364,495
2023-10-27	18,654.20	19,237.15	18,446.01	19,237.15	13,588.43	4,508,504
2023-10-26	19,570.26	19,695.17	18,570.93	18,904.04	13,353.14	5,536,139
2023-10-25	19,736.81	19,903.37	19,570.26	19,611.90	13,853.14	3,587,287
2023-10-24	19,362.06	19,778.45	19,362.06	19,736.81	13,941.38	4,715,901
2023-10-23	19,570.26	19,611.90	19,362.06	19,403.70	13,706.08	4,238,038
2023-10-20	19,237.15	19,528.62	18,987.31	19,528.62	13,794.32	3,196,123
2023-10-19	18,987.31	19,278.79	18,737.48	19,237.15	13,588.43	4,682,751
2023-10-18	19,153.87	19,528.62	17,904.70	19,153.87	13,529.61	6,071,631
2023-10-17	19,445.34	19,611.90	19,237.15	19,237.15	13,588.43	3,170,793
2023-10-16	19,820.09	19,820.09	19,403.70	19,570.26	13,823.73	3,444,659
2023-10-13	19,695.17	19,861.73	19,653.54	19,820.09	14,000.21	2,525,483
2023-10-12	19,986.65	19,986.65	19,736.81	19,736.81	13,941.38	4,382,706
2023-10-11	19,570.26	19,736.81	19,486.98	19,736.81	13,941.38	3,727,705
2023-10-10	19,611.90	19,653.54	19,403.70	19,611.90	13,853.14	3,840,414
2023-10-09	19,486.98	19,736.81	19,445.34	19,611.90	13,853.14	2,757,360
2023-10-06	19,570.26	19,570.26	19,153.87	19,570.26	13,823.73	3,180,313
2023-10-05	19,820.09	19,861.73	19,278.79	19,486.98	13,764.91	3,155,405
2023-10-04	19,153.87	19,653.54	19,153.87	19,653.54	13,882.56	5,623,517
2023-10-03	19,237.15	19,653.54	19,028.95	19,320.42	13,647.26	5,934,443
2023-10-02	18,654.20	19,570.26	18,612.56	19,570.26	13,823.73	10,716,473
2023-09-29	18,737.48	18,820.76	18,404.37	18,612.56	13,147.25	3,549,038
2023-09-28	18,362.73	18,779.12	18,196.18	18,570.93	13,117.84	4,613,052
2023-09-27	17,155.20	18,321.09	17,155.20	18,321.09	12,941.37	5,746,936
2023-09-26	16,905.37	17,779.79	16,822.09	17,155.20	12,117.82	4,600,642
2023-09-25	17,488.32	18,321.09	16,780.46	16,780.46	11,853.12	5,354,241
2023-09-22	17,238.48	17,571.59	16,905.37	17,405.04	12,294.30	2,997,226
2023-09-21	17,696.51	17,696.51	17,196.84	17,363.40	12,264.89	2,414,305
2023-09-20	17,405.04	17,654.87	17,238.48	17,488.32	12,353.12	1,877,282
2023-09-19	17,238.48	17,321.76	16,988.65	17,155.20	12,117.82	2,233,937
2023-09-18	17,155.20	17,280.12	16,988.65	17,030.29	12,029.59	1,824,923
2023-09-15	16,905.37	17,113.57	16,905.37	17,071.93	12,059.00	1,967,551
2023-09-14	16,988.65	17,113.57	16,905.37	16,905.37	11,941.35	2,380,815
2023-09-13	17,321.76	17,446.68	16,947.01	16,947.01	11,970.76	3,102,114
2023-09-12	17,321.76	17,405.04	16,988.65	17,196.84	12,147.24	2,452,044
2023-09-11	17,779.79	17,779.79	17,196.84	17,196.84	12,147.24	2,365,345
2023-09-08	17,571.59	17,696.51	17,488.32	17,529.95	12,382.53	1,695,725
2023-09-07	17,446.68	17,779.79	17,363.40	17,488.32	12,353.12	1,792,114
2023-09-06	17,571.59	17,654.87	17,363.40	17,405.04	12,294.30	2,219,317
2023-09-05	17,488.32	17,696.51	17,405.04	17,405.04	12,294.30	2,732,880
2023-08-31	17,238.48	17,446.68	17,113.57	17,238.48	12,176.65	3,085,285

← NewerPage 13 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.