BAF Viet Nam Agriculture JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-30	17,280.12	17,280.12	17,030.29	17,071.93	12,059.00	2,552,853
2023-08-29	17,405.04	17,488.32	17,071.93	17,155.20	12,117.82	2,812,779
2023-08-28	17,071.93	17,155.20	16,988.65	17,113.57	12,088.41	2,206,398
2023-08-25	17,071.93	17,321.76	16,947.01	17,071.93	12,059.00	2,010,900
2023-08-24	16,822.09	17,113.57	16,822.09	17,030.29	12,029.59	2,231,047
2023-08-23	16,947.01	17,071.93	16,697.18	16,738.82	11,823.70	2,727,270
2023-08-22	16,988.65	17,030.29	16,405.71	16,697.18	11,794.29	3,004,706
2023-08-21	16,530.62	16,988.65	16,447.34	16,780.46	11,853.12	3,492,259
2023-08-18	18,112.90	18,112.90	16,822.09	16,822.09	11,882.53	6,257,948
2023-08-17	18,321.09	18,487.65	18,071.26	18,071.26	12,764.89	3,774,455
2023-08-16	18,487.65	18,529.29	18,237.81	18,321.09	12,941.37	3,355,411
2023-08-15	18,154.54	18,612.56	18,154.54	18,446.01	13,029.60	5,695,256
2023-08-14	18,029.62	18,362.73	18,029.62	18,154.54	12,823.72	5,535,629
2023-08-11	18,945.68	19,070.59	17,987.98	18,112.90	12,794.31	6,435,596
2023-08-10	19,653.54	19,820.09	18,820.76	18,862.40	13,323.72	7,695,617
2023-08-09	19,986.65	20,028.29	19,570.26	19,653.54	13,882.56	5,553,309
2023-08-08	19,237.15	20,028.29	19,070.59	19,903.37	14,059.03	9,620,499
2023-08-07	19,362.06	19,486.98	19,070.59	19,237.15	13,588.43	3,702,036
2023-08-04	19,070.59	19,320.42	18,987.31	19,237.15	13,588.43	4,180,069
2023-08-03	19,486.98	19,903.37	19,070.59	19,070.59	13,470.79	6,624,123
2023-08-02	19,528.62	19,736.81	19,528.62	19,528.62	13,794.32	4,223,418
2023-08-01	19,736.81	20,153.20	19,486.98	19,695.17	13,911.97	6,783,580
2023-07-31	18,987.31	19,903.37	18,779.12	19,695.17	13,911.97	8,714,072
2023-07-28	19,486.98	19,611.90	19,153.87	19,278.79	13,617.85	4,385,086
2023-07-27	19,778.45	19,861.73	19,362.06	19,486.98	13,764.91	4,005,481
2023-07-26	19,861.73	19,986.65	19,486.98	19,736.81	13,941.38	4,031,661
2023-07-25	20,069.92	20,069.92	19,736.81	19,861.73	14,029.62	3,181,163
2023-07-24	20,236.48	20,361.40	19,861.73	20,028.29	14,147.27	4,855,979
2023-07-21	20,111.56	20,403.03	20,069.92	20,236.48	14,294.33	5,405,921
2023-07-20	20,069.92	20,194.84	19,736.81	20,111.56	14,206.09	6,088,121
2023-07-19	20,028.29	20,153.20	19,986.65	20,069.92	14,176.68	3,216,183
2023-07-18	20,444.67	20,444.67	19,945.01	20,028.29	14,147.27	4,290,397
2023-07-17	20,652.87	20,694.51	20,069.92	20,319.76	14,353.15	4,407,185
2023-07-14	20,736.15	20,861.06	20,111.56	20,652.87	14,588.45	5,587,308
2023-07-13	20,861.06	20,861.06	20,486.31	20,736.15	14,647.27	4,699,751
2023-07-12	20,819.42	21,069.26	20,444.67	20,736.15	14,647.27	5,797,255
2023-07-11	20,902.70	21,194.17	20,527.95	20,985.98	14,823.75	8,517,215
2023-07-10	20,153.20	20,944.34	20,069.92	20,902.70	14,764.92	7,449,291
2023-07-07	19,736.81	20,069.92	19,528.62	20,069.92	14,176.68	5,517,949
2023-07-06	19,903.37	20,069.92	19,445.34	19,820.09	14,000.21	5,819,355
2023-07-05	20,153.20	20,319.76	19,778.45	20,069.92	14,176.68	6,155,100
2023-07-04	19,112.23	20,319.76	19,028.95	20,069.92	14,176.68	11,263,865
2023-07-03	19,153.87	19,195.51	18,945.68	19,112.23	13,500.20	3,071,855
2023-06-30	19,112.23	19,153.87	18,695.84	19,112.23	13,500.20	3,585,247
2023-06-29	19,278.79	19,445.34	19,028.95	19,028.95	13,441.37	3,852,483
2023-06-28	19,028.95	19,445.34	18,987.31	19,403.70	13,706.08	5,419,860
2023-06-27	19,237.15	19,362.06	18,945.68	19,153.87	13,529.61	2,924,637
2023-06-26	19,320.42	19,403.70	18,779.12	19,153.87	13,529.61	4,398,175
2023-06-23	19,570.26	19,778.45	19,320.42	19,320.42	13,647.26	3,792,304
2023-06-22	19,611.90	19,820.09	19,445.34	19,653.54	13,882.56	4,705,361
2023-06-21	19,070.59	19,653.54	19,070.59	19,570.26	13,823.73	6,687,532
2023-06-20	19,153.87	19,153.87	18,945.68	19,070.59	13,470.79	2,426,884
2023-06-19	19,153.87	19,362.06	18,779.12	19,070.59	13,470.79	4,158,989
2023-06-16	19,445.34	19,653.54	19,153.87	19,153.87	13,529.61	3,449,759
2023-06-15	18,987.31	19,653.54	18,987.31	19,445.34	13,735.50	5,432,610
2023-06-14	19,445.34	19,570.26	19,153.87	19,153.87	13,529.61	3,389,580
2023-06-13	19,153.87	19,403.70	18,779.12	19,403.70	13,706.08	4,179,389
2023-06-12	19,486.98	19,653.54	18,820.76	18,987.31	13,411.96	4,130,429
2023-06-09	19,903.37	19,986.65	19,153.87	19,486.98	13,764.91	5,657,687
2023-06-08	20,153.20	20,236.48	19,861.73	20,069.92	14,176.68	11,540,621

← NewerPage 14 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.