BAF Viet Nam Agriculture JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	19,695.17	20,194.84	19,570.26	20,069.92	14,176.68	6,066,361
2023-06-06	19,653.54	19,861.73	19,486.98	19,820.09	14,000.21	4,755,170
2023-06-05	20,028.29	20,194.84	19,570.26	19,820.09	14,000.21	3,645,937
2023-06-02	19,903.37	20,028.29	19,570.26	20,028.29	14,147.27	4,799,370
2023-06-01	20,153.20	20,153.20	19,570.26	19,820.09	14,000.21	3,692,856
2023-05-31	19,611.90	20,069.92	19,611.90	20,069.92	14,176.68	4,989,597
2023-05-30	19,861.73	19,903.37	19,570.26	19,736.81	13,941.38	11,116,647
2023-05-29	19,528.62	19,820.09	19,445.34	19,820.09	14,000.21	3,518,098
2023-05-26	19,903.37	19,903.37	19,611.90	19,736.81	13,941.38	3,496,679
2023-05-25	20,069.92	20,236.48	19,570.26	19,736.81	13,941.38	4,285,807
2023-05-24	20,527.95	20,527.95	19,736.81	19,986.65	14,117.85	4,875,868
2023-05-23	19,736.81	20,319.76	19,653.54	20,319.76	14,353.15	5,683,697
2023-05-22	19,153.87	19,778.45	19,153.87	19,778.45	13,970.79	6,202,019
2023-05-19	18,779.12	19,070.59	18,612.56	19,070.59	13,470.79	3,765,955
2023-05-18	19,070.59	19,278.79	18,695.84	18,862.40	13,323.72	3,721,755
2023-05-17	19,237.15	19,653.54	18,987.31	19,112.23	13,500.20	4,028,431
2023-05-16	18,321.09	19,445.34	18,321.09	19,362.06	13,676.67	6,739,551
2023-05-15	19,070.59	19,070.59	18,404.37	18,570.93	13,117.84	4,105,100
2023-05-12	18,404.37	18,904.04	18,404.37	18,820.76	13,294.31	4,769,110
2023-05-11	18,112.90	18,446.01	18,112.90	18,404.37	13,000.19	5,633,717
2023-05-10	18,112.90	18,321.09	17,946.34	18,196.18	12,853.13	4,432,685
2023-05-09	17,779.79	18,112.90	17,654.87	18,112.90	12,794.31	3,297,952
2023-05-08	18,279.45	18,279.45	17,738.15	17,779.79	12,559.01	3,996,471
2023-05-05	17,987.98	18,154.54	17,654.87	18,112.90	12,794.31	4,696,011
2023-05-04	16,905.37	17,987.98	16,488.98	17,987.98	12,706.07	8,064,852
2023-04-28	16,988.65	17,321.76	16,780.46	16,988.65	12,000.18	2,658,421
2023-04-27	17,113.57	17,238.48	16,988.65	17,113.57	12,088.41	1,606,476
2023-04-26	16,780.46	17,071.93	16,613.90	17,071.93	12,059.00	1,958,201
2023-04-25	16,905.37	17,155.20	16,780.46	16,905.37	11,941.35	2,555,743
2023-04-24	17,488.32	17,488.32	16,947.01	16,988.65	12,000.18	2,499,983
2023-04-21	17,696.51	17,738.15	17,071.93	17,321.76	12,235.47	3,174,023
2023-04-20	17,196.84	17,738.15	17,196.84	17,571.59	12,411.95	2,975,636
2023-04-19	17,571.59	17,863.07	17,238.48	17,405.04	12,294.30	3,220,263
2023-04-18	18,029.62	18,196.18	17,613.23	17,779.79	12,559.01	3,716,995
2023-04-17	17,113.57	18,237.81	17,113.57	17,946.34	12,676.66	7,181,035
2023-04-14	17,321.76	17,405.04	17,155.20	17,196.84	12,147.24	3,116,904
2023-04-13	17,030.29	17,321.76	16,988.65	17,196.84	12,147.24	3,026,976
2023-04-12	17,488.32	17,654.87	17,071.93	17,113.57	12,088.41	3,880,363
2023-04-11	17,446.68	17,696.51	17,238.48	17,446.68	12,323.71	4,690,231
2023-04-10	17,030.29	17,654.87	17,030.29	17,488.32	12,353.12	7,540,069
2023-04-07	17,071.93	17,155.20	16,905.37	17,071.93	12,059.00	1,889,692
2023-04-06	17,363.40	17,363.40	16,947.01	17,155.20	12,117.82	2,644,821
2023-04-05	17,071.93	17,321.76	16,988.65	17,155.20	12,117.82	2,666,921
2023-04-04	16,822.09	17,155.20	16,822.09	17,113.57	12,088.41	3,987,122
2023-04-03	16,530.62	16,905.37	16,364.07	16,863.73	11,911.94	3,549,208
2023-03-31	16,655.54	16,697.18	16,530.62	16,697.18	11,794.29	2,176,138
2023-03-30	16,488.98	16,697.18	16,280.79	16,655.54	11,764.88	2,967,986
2023-03-29	16,905.37	16,905.37	16,572.26	16,655.54	11,764.88	1,479,998
2023-03-28	16,447.34	16,655.54	16,405.71	16,655.54	11,764.88	2,115,959
2023-03-27	16,697.18	16,738.82	16,447.34	16,488.98	11,647.23	2,583,452
2023-03-24	16,322.43	16,655.54	16,322.43	16,572.26	11,706.05	2,855,618
2023-03-23	16,447.34	16,613.90	16,322.43	16,447.34	11,617.82	2,136,869
2023-03-22	16,572.26	16,697.18	16,447.34	16,572.26	11,706.05	1,860,453
2023-03-21	16,405.71	16,655.54	16,405.71	16,572.26	11,706.05	2,458,504
2023-03-20	16,738.82	16,738.82	16,405.71	16,405.71	11,588.41	1,866,743
2023-03-17	16,738.82	16,988.65	16,738.82	16,738.82	11,823.70	1,881,702
2023-03-16	16,863.73	16,905.37	16,697.18	16,822.09	11,882.53	2,189,738
2023-03-15	16,822.09	17,155.20	16,822.09	17,155.20	12,117.82	3,371,051
2023-03-14	17,155.20	17,196.84	16,572.26	16,780.46	11,853.12	4,745,650
2023-03-13	17,696.51	17,696.51	17,196.84	17,196.84	12,147.24	2,863,438

← NewerPage 15 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.