BAF Viet Nam Agriculture JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	17,904.70	17,904.70	17,488.32	17,696.51	12,500.18	2,948,777
2023-03-09	17,321.76	17,863.07	17,196.84	17,863.07	12,617.83	8,171,100
2023-03-08	16,905.37	17,155.20	16,822.09	17,155.20	12,117.82	3,627,407
2023-03-07	16,863.73	17,030.29	16,655.54	16,988.65	12,000.18	2,575,292
2023-03-06	16,947.01	17,321.76	16,863.73	16,988.65	12,000.18	2,532,113
2023-03-03	17,488.32	17,529.95	16,780.46	17,071.93	12,059.00	3,952,102
2023-03-02	17,196.84	17,446.68	17,071.93	17,363.40	12,264.89	3,832,424
2023-03-01	16,488.98	17,280.12	16,322.43	17,280.12	12,206.06	5,084,115
2023-02-28	16,738.82	16,822.09	16,364.07	16,655.54	11,764.88	3,022,386
2023-02-27	16,905.37	16,988.65	16,322.43	16,655.54	11,764.88	3,495,319
2023-02-24	17,488.32	17,488.32	16,863.73	17,113.57	12,088.41	3,708,496
2023-02-23	16,905.37	17,405.04	16,863.73	17,363.40	12,264.89	5,752,206
2023-02-22	17,196.84	17,488.32	16,905.37	17,196.84	12,147.24	6,516,344
2023-02-21	17,363.40	17,571.59	17,196.84	17,280.12	12,206.06	5,556,368
2023-02-20	15,864.40	17,071.93	15,864.40	17,071.93	12,059.00	8,262,049
2023-02-17	16,072.59	16,155.87	15,781.12	15,989.32	11,294.28	2,216,597
2023-02-16	16,072.59	16,197.51	15,781.12	16,072.59	11,353.11	3,062,845
2023-02-15	15,822.76	16,114.23	15,656.21	15,864.40	11,206.05	4,754,830
2023-02-14	15,531.29	15,781.12	15,406.37	15,781.12	11,147.22	3,271,942
2023-02-13	16,280.79	16,280.79	15,364.73	15,697.85	11,088.40	4,512,754
2023-02-10	16,072.59	16,280.79	16,030.96	16,072.59	11,353.11	4,090,140
2023-02-09	15,822.76	16,155.87	15,822.76	16,072.59	11,353.11	2,139,079
2023-02-08	15,989.32	16,072.59	15,572.93	15,822.76	11,176.63	3,197,993
2023-02-07	15,947.68	16,072.59	15,739.48	15,989.32	11,294.28	4,599,623
2023-02-06	15,822.76	15,989.32	15,364.73	15,947.68	11,264.87	2,639,041
2023-02-03	15,572.93	15,864.40	15,031.62	15,739.48	11,117.81	8,006,203
2023-02-02	14,823.43	15,323.10	14,823.43	15,323.10	10,823.69	4,037,951
2023-02-01	15,572.93	15,781.12	15,031.62	15,031.62	10,617.80	3,594,597
2023-01-31	14,906.71	15,572.93	14,781.79	15,531.29	10,970.75	5,800,485
2023-01-30	15,031.62	15,531.29	14,948.35	15,156.54	10,706.04	3,435,140
2023-01-27	15,323.10	15,614.57	15,031.62	15,114.90	10,676.63	4,146,919
2023-01-19	14,948.35	15,156.54	14,823.43	15,031.62	10,617.80	3,746,745
2023-01-18	14,781.79	15,198.18	14,740.15	14,948.35	10,558.98	2,676,611
2023-01-17	14,656.87	14,948.35	14,656.87	14,781.79	10,441.33	2,214,728
2023-01-16	14,198.85	14,823.43	14,198.85	14,615.24	10,323.68	3,056,725
2023-01-13	14,573.60	14,823.43	14,365.40	14,365.40	10,147.21	2,120,549
2023-01-12	14,448.68	14,781.79	14,282.12	14,490.32	10,235.44	2,215,747
2023-01-11	14,698.51	14,823.43	14,448.68	14,490.32	10,235.44	1,961,431
2023-01-10	14,448.68	14,698.51	14,157.21	14,531.96	10,264.86	3,500,759
2023-01-09	14,740.15	14,989.98	14,448.68	14,448.68	10,206.03	3,596,042
2023-01-06	14,989.98	15,114.90	14,531.96	14,740.15	10,411.92	3,050,095
2023-01-05	14,989.98	15,489.65	14,823.43	14,906.71	10,529.57	2,581,242
2023-01-04	16,197.51	16,405.71	15,239.82	15,239.82	10,764.86	4,949,817
2023-01-03	15,323.10	16,114.23	15,281.46	16,114.23	11,382.52	6,076,391
2022-12-30	14,656.87	15,323.10	14,656.87	15,281.46	10,794.28	3,644,577
2022-12-29	15,572.93	15,614.57	14,906.71	15,198.18	10,735.45	5,167,414
2022-12-28	15,448.01	15,822.76	15,239.82	15,531.29	10,970.75	3,908,413
2022-12-27	14,240.49	15,323.10	14,115.57	15,323.10	10,823.69	12,053,673
2022-12-26	15,031.62	15,156.54	14,282.12	14,323.76	10,117.80	5,392,831
2022-12-23	15,448.01	15,489.65	14,740.15	15,156.54	10,706.04	3,621,627
2022-12-22	15,448.01	15,614.57	14,823.43	15,448.01	10,911.92	5,363,761
2022-12-21	15,323.10	15,531.29	14,740.15	15,448.01	10,911.92	7,103,176
2022-12-20	13,907.37	15,031.62	13,907.37	15,031.62	10,617.80	8,711,692
2022-12-19	13,949.01	14,573.60	13,949.01	14,073.93	9,941.32	2,685,281
2022-12-16	13,907.37	14,656.87	13,865.74	13,990.65	9,882.50	4,788,150
2022-12-15	14,115.57	14,282.12	13,865.74	14,115.57	9,970.73	3,080,355
2022-12-14	14,698.51	14,698.51	14,073.93	14,115.57	9,970.73	2,785,579
2022-12-13	14,781.79	14,989.98	13,865.74	14,365.40	10,147.21	3,824,094
2022-12-12	14,781.79	15,572.93	14,781.79	14,865.07	10,500.15	3,995,961
2022-12-09	15,364.73	15,364.73	14,698.51	14,823.43	10,470.74	4,118,020

← NewerPage 16 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.