BAF Viet Nam Agriculture JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 29,550.00 | 29,650.00 | 29,200.00 | 29,400.00 | 29,400.00 | 1,916,316 |
| 2026-07-20 | 29,450.00 | 29,600.00 | 29,300.00 | 29,550.00 | 29,550.00 | 1,731,000 |
| 2026-07-17 | 29,600.00 | 29,750.00 | 29,450.00 | 29,750.00 | 29,750.00 | 644,978 |
| 2026-07-16 | 29,600.00 | 29,650.00 | 29,400.00 | 29,650.00 | 29,650.00 | 684,553 |
| 2026-07-15 | 29,800.00 | 29,800.00 | 29,500.00 | 29,600.00 | 29,600.00 | 1,521,461 |
| 2026-07-14 | 29,700.00 | 29,850.00 | 29,600.00 | 29,800.00 | 29,800.00 | 3,236,361 |
| 2026-07-13 | 29,850.00 | 29,850.00 | 29,600.00 | 29,800.00 | 29,800.00 | 1,681,670 |
| 2026-07-10 | 29,500.00 | 30,050.00 | 29,500.00 | 30,050.00 | 30,050.00 | 1,672,005 |
| 2026-07-09 | 29,950.00 | 30,100.00 | 29,700.00 | 30,100.00 | 30,100.00 | 1,159,972 |
| 2026-07-08 | 29,900.00 | 29,950.00 | 29,750.00 | 29,950.00 | 29,950.00 | 791,162 |
| 2026-07-07 | 29,850.00 | 29,900.00 | 29,700.00 | 29,900.00 | 29,900.00 | 559,427 |
| 2026-07-06 | 30,000.00 | 30,000.00 | 29,750.00 | 29,850.00 | 29,850.00 | 695,042 |
| 2026-07-03 | 29,900.00 | 30,000.00 | 29,650.00 | 30,000.00 | 30,000.00 | 513,457 |
| 2026-07-02 | 29,800.00 | 30,000.00 | 29,700.00 | 29,900.00 | 29,900.00 | 512,391 |
| 2026-07-01 | 29,650.00 | 29,800.00 | 29,550.00 | 29,800.00 | 29,800.00 | 777,930 |
| 2026-06-30 | 29,300.00 | 29,650.00 | 29,300.00 | 29,650.00 | 29,650.00 | 863,018 |
| 2026-06-29 | 29,450.00 | 29,550.00 | 29,300.00 | 29,550.00 | 29,550.00 | 1,322,963 |
| 2026-06-26 | 29,700.00 | 29,750.00 | 29,450.00 | 29,550.00 | 29,550.00 | 1,731,662 |
| 2026-06-25 | 30,100.00 | 30,100.00 | 29,550.00 | 29,850.00 | 29,850.00 | 2,562,098 |
| 2026-06-24 | 29,850.00 | 30,050.00 | 29,600.00 | 30,050.00 | 30,050.00 | 1,007,041 |
| 2026-06-23 | 30,450.00 | 30,450.00 | 29,700.00 | 29,950.00 | 29,950.00 | 2,730,804 |
| 2026-06-22 | 29,800.00 | 29,950.00 | 29,600.00 | 29,900.00 | 29,900.00 | 3,370,627 |
| 2026-06-19 | 29,500.00 | 29,800.00 | 29,250.00 | 29,800.00 | 29,800.00 | 3,673,890 |
| 2026-06-18 | 35,594.15 | 35,846.24 | 35,291.65 | 35,543.74 | 29,374.99 | 8,012,089 |
| 2026-06-17 | 35,543.74 | 35,644.57 | 35,089.99 | 35,594.15 | 29,416.66 | 5,772,771 |
| 2026-06-16 | 35,442.90 | 35,493.32 | 35,241.24 | 35,392.49 | 29,249.99 | 2,281,587 |
| 2026-06-15 | 35,190.82 | 35,543.74 | 35,140.40 | 35,342.07 | 29,208.32 | 2,608,283 |
| 2026-06-12 | 35,089.99 | 35,392.49 | 34,787.49 | 35,342.07 | 29,208.32 | 3,849,462 |
| 2026-06-11 | 35,039.57 | 35,089.99 | 34,737.07 | 34,938.74 | 28,874.99 | 2,127,549 |
| 2026-06-10 | 35,039.57 | 35,039.57 | 34,585.82 | 34,938.74 | 28,874.99 | 2,143,212 |
| 2026-06-09 | 34,938.74 | 34,989.15 | 34,585.82 | 34,938.74 | 28,874.99 | 1,894,881 |
| 2026-06-08 | 34,585.82 | 34,837.90 | 34,434.57 | 34,837.90 | 28,791.66 | 3,406,927 |
| 2026-06-05 | 34,837.90 | 34,888.32 | 34,636.24 | 34,837.90 | 28,791.66 | 1,558,060 |
| 2026-06-04 | 34,585.82 | 34,837.90 | 34,535.40 | 34,837.90 | 28,791.66 | 3,370,636 |
| 2026-06-03 | 34,787.49 | 34,787.49 | 34,585.82 | 34,787.49 | 28,749.99 | 2,915,737 |
| 2026-06-02 | 34,989.15 | 35,039.57 | 34,686.65 | 34,787.49 | 28,749.99 | 1,534,868 |
| 2026-06-01 | 34,938.74 | 34,989.15 | 34,787.49 | 34,989.15 | 28,916.66 | 1,897,311 |
| 2026-05-29 | 34,837.90 | 35,039.57 | 34,737.07 | 34,989.15 | 28,916.66 | 1,057,090 |
| 2026-05-28 | 34,938.74 | 34,938.74 | 34,686.65 | 34,938.74 | 28,874.99 | 1,171,026 |
| 2026-05-27 | 34,787.49 | 34,989.15 | 34,737.07 | 34,938.74 | 28,874.99 | 1,669,975 |
| 2026-05-26 | 34,989.15 | 34,989.15 | 34,737.07 | 34,888.32 | 28,833.32 | 1,335,310 |
| 2026-05-25 | 34,686.65 | 34,989.15 | 34,585.82 | 34,989.15 | 28,916.66 | 2,526,149 |
| 2026-05-22 | 34,686.65 | 34,888.32 | 34,232.90 | 34,888.32 | 28,833.32 | 2,081,322 |
| 2026-05-21 | 34,686.65 | 34,686.65 | 34,283.32 | 34,686.65 | 28,666.66 | 1,080,744 |
| 2026-05-20 | 34,888.32 | 34,888.32 | 32,569.15 | 34,484.99 | 28,499.99 | 2,439,005 |
| 2026-05-19 | 34,888.32 | 35,241.24 | 34,787.49 | 34,989.15 | 28,916.66 | 2,574,965 |
| 2026-05-18 | 35,493.32 | 35,493.32 | 34,787.49 | 35,089.99 | 28,999.99 | 1,888,875 |
| 2026-05-15 | 35,795.82 | 35,896.65 | 35,241.24 | 35,594.15 | 29,416.66 | 1,672,907 |
| 2026-05-14 | 35,745.40 | 36,047.90 | 35,745.40 | 35,896.65 | 29,666.66 | 1,748,956 |
| 2026-05-13 | 35,392.49 | 36,199.15 | 35,291.65 | 35,846.24 | 29,624.99 | 3,887,566 |
| 2026-05-12 | 35,745.40 | 35,745.40 | 35,493.32 | 35,594.15 | 29,416.66 | 1,140,695 |
| 2026-05-11 | 35,644.57 | 35,795.82 | 35,493.32 | 35,745.40 | 29,541.66 | 988,734 |
| 2026-05-08 | 35,795.82 | 35,896.65 | 35,594.15 | 35,896.65 | 29,666.66 | 2,029,492 |
| 2026-05-07 | 36,098.32 | 36,501.65 | 36,098.32 | 36,098.32 | 29,833.32 | 1,823,830 |
| 2026-05-06 | 36,249.57 | 36,501.65 | 35,997.49 | 36,451.24 | 30,124.99 | 1,473,553 |
| 2026-05-05 | 36,098.32 | 36,299.99 | 35,997.49 | 36,249.57 | 29,958.32 | 1,243,978 |
| 2026-05-04 | 36,451.24 | 36,501.65 | 36,148.74 | 36,199.15 | 29,916.66 | 1,530,673 |
| 2026-04-29 | 36,602.49 | 36,602.49 | 36,199.15 | 36,350.40 | 30,041.66 | 1,329,698 |
| 2026-04-28 | 37,106.65 | 37,106.65 | 36,552.07 | 36,552.07 | 30,208.32 | 1,330,571 |
| 2026-04-24 | 37,409.15 | 37,509.99 | 36,804.15 | 37,005.82 | 30,583.32 | 2,466,284 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.