BAF Viet Nam Agriculture JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 36,804.15 | 37,308.32 | 36,652.90 | 37,257.90 | 30,791.65 | 3,811,279 |
| 2026-04-22 | 37,106.65 | 37,207.49 | 36,804.15 | 36,955.40 | 30,541.66 | 1,658,660 |
| 2026-04-21 | 36,753.74 | 37,308.32 | 36,703.32 | 36,955.40 | 30,541.66 | 4,677,380 |
| 2026-04-20 | 36,299.99 | 36,854.57 | 36,249.57 | 36,753.74 | 30,374.99 | 3,049,346 |
| 2026-04-17 | 36,552.07 | 37,005.82 | 36,299.99 | 36,501.65 | 30,166.66 | 4,230,616 |
| 2026-04-16 | 36,753.74 | 36,804.15 | 36,249.57 | 36,501.65 | 30,166.66 | 2,841,593 |
| 2026-04-15 | 36,299.99 | 36,804.15 | 36,047.90 | 36,602.49 | 30,249.99 | 4,992,288 |
| 2026-04-14 | 35,493.32 | 36,047.90 | 35,190.82 | 36,047.90 | 29,791.66 | 4,668,695 |
| 2026-04-13 | 34,837.90 | 35,291.65 | 34,837.90 | 35,291.65 | 29,166.66 | 2,151,021 |
| 2026-04-10 | 35,543.74 | 35,644.57 | 35,190.82 | 35,190.82 | 29,083.32 | 3,143,167 |
| 2026-04-09 | 35,745.40 | 35,745.40 | 35,190.82 | 35,543.74 | 29,374.99 | 1,863,480 |
| 2026-04-08 | 35,644.57 | 35,745.40 | 35,241.24 | 35,745.40 | 29,541.66 | 3,046,364 |
| 2026-04-07 | 34,989.15 | 35,039.57 | 34,787.49 | 35,039.57 | 28,958.32 | 1,304,852 |
| 2026-04-06 | 34,989.15 | 35,190.82 | 34,837.90 | 35,039.57 | 28,958.32 | 1,907,872 |
| 2026-04-03 | 35,039.57 | 35,342.07 | 34,888.32 | 35,241.24 | 29,124.99 | 2,369,060 |
| 2026-04-02 | 35,291.65 | 35,291.65 | 35,039.57 | 35,241.24 | 29,124.99 | 1,045,362 |
| 2026-04-01 | 35,442.90 | 35,442.90 | 35,140.40 | 35,342.07 | 29,208.32 | 2,903,968 |
| 2026-03-31 | 35,140.40 | 35,291.65 | 34,787.49 | 35,089.99 | 28,999.99 | 1,727,068 |
| 2026-03-30 | 34,787.49 | 35,291.65 | 34,434.57 | 35,039.57 | 28,958.32 | 3,816,732 |
| 2026-03-27 | 34,737.07 | 34,989.15 | 34,686.65 | 34,989.15 | 28,916.66 | 2,109,717 |
| 2026-03-26 | 34,484.99 | 34,888.32 | 34,333.74 | 34,888.32 | 28,833.32 | 1,749,022 |
| 2026-03-25 | 34,484.99 | 34,737.07 | 34,232.90 | 34,737.07 | 28,708.32 | 2,741,252 |
| 2026-03-24 | 33,779.15 | 34,585.82 | 33,779.15 | 34,484.99 | 28,499.99 | 4,021,078 |
| 2026-03-23 | 34,837.90 | 34,837.90 | 34,081.65 | 34,232.90 | 28,291.66 | 2,821,076 |
| 2026-03-20 | 34,888.32 | 35,291.65 | 34,787.49 | 35,241.24 | 29,124.99 | 1,999,518 |
| 2026-03-19 | 35,241.24 | 35,241.24 | 34,636.24 | 35,241.24 | 29,124.99 | 2,791,389 |
| 2026-03-18 | 35,392.49 | 35,644.57 | 35,190.82 | 35,442.90 | 29,291.66 | 1,423,669 |
| 2026-03-17 | 35,594.15 | 35,795.82 | 35,392.49 | 35,493.32 | 29,333.32 | 2,292,087 |
| 2026-03-16 | 35,291.65 | 35,493.32 | 35,241.24 | 35,493.32 | 29,333.32 | 1,573,641 |
| 2026-03-13 | 34,888.32 | 35,644.57 | 34,737.07 | 35,493.32 | 29,333.32 | 3,059,735 |
| 2026-03-12 | 34,686.65 | 35,089.99 | 34,535.40 | 35,089.99 | 28,999.99 | 1,128,249 |
| 2026-03-11 | 34,484.99 | 35,039.57 | 34,283.32 | 34,989.15 | 28,916.66 | 2,222,006 |
| 2026-03-10 | 34,484.99 | 35,190.82 | 34,283.32 | 34,837.90 | 28,791.66 | 5,658,762 |
| 2026-03-09 | 35,947.07 | 35,947.07 | 34,837.90 | 34,837.90 | 28,791.66 | 1,772,284 |
| 2026-03-06 | 37,207.49 | 37,509.99 | 37,005.82 | 37,409.15 | 30,916.65 | 2,303,998 |
| 2026-03-05 | 37,509.99 | 37,610.82 | 37,056.24 | 37,409.15 | 30,916.65 | 1,410,032 |
| 2026-03-04 | 37,005.82 | 37,459.57 | 36,299.99 | 37,459.57 | 30,958.32 | 4,285,222 |
| 2026-03-03 | 37,157.07 | 37,409.15 | 36,552.07 | 37,257.90 | 30,791.65 | 4,430,547 |
| 2026-03-02 | 37,509.99 | 37,711.65 | 37,106.65 | 37,157.07 | 30,708.32 | 2,759,285 |
| 2026-02-27 | 38,266.24 | 38,266.24 | 37,711.65 | 38,014.15 | 31,416.65 | 1,789,535 |
| 2026-02-26 | 38,568.74 | 38,568.74 | 37,862.90 | 38,064.57 | 31,458.32 | 1,337,125 |
| 2026-02-25 | 38,417.49 | 38,770.40 | 38,165.40 | 38,316.65 | 31,666.65 | 2,255,018 |
| 2026-02-24 | 38,619.15 | 38,820.82 | 38,316.65 | 38,619.15 | 31,916.65 | 2,037,726 |
| 2026-02-23 | 38,316.65 | 38,619.15 | 38,316.65 | 38,568.74 | 31,874.99 | 1,412,614 |
| 2026-02-13 | 38,619.15 | 38,669.57 | 38,165.40 | 38,568.74 | 31,874.99 | 1,437,850 |
| 2026-02-12 | 37,812.49 | 38,417.49 | 37,610.82 | 38,417.49 | 31,749.99 | 2,727,629 |
| 2026-02-11 | 37,509.99 | 37,963.74 | 37,207.49 | 37,963.74 | 31,374.99 | 2,858,766 |
| 2026-02-10 | 37,812.49 | 37,812.49 | 37,409.15 | 37,661.24 | 31,124.99 | 2,198,596 |
| 2026-02-09 | 38,316.65 | 38,316.65 | 37,862.90 | 37,913.32 | 31,333.32 | 1,323,835 |
| 2026-02-06 | 38,064.57 | 38,467.90 | 37,711.65 | 38,367.07 | 31,708.32 | 6,999,271 |
| 2026-02-05 | 38,215.82 | 38,316.65 | 37,610.82 | 37,963.74 | 31,374.99 | 4,151,733 |
| 2026-02-04 | 37,509.99 | 38,215.82 | 37,308.32 | 37,963.74 | 31,374.99 | 6,504,905 |
| 2026-02-03 | 37,913.32 | 38,114.99 | 37,560.40 | 37,762.07 | 31,208.32 | 3,229,082 |
| 2026-02-02 | 35,543.74 | 37,711.65 | 35,543.74 | 37,661.24 | 31,124.99 | 7,737,945 |
| 2026-01-30 | 35,795.82 | 36,199.15 | 35,644.57 | 36,148.74 | 29,874.99 | 3,858,017 |
| 2026-01-29 | 35,644.57 | 36,098.32 | 35,543.74 | 35,997.49 | 29,749.99 | 4,391,698 |
| 2026-01-28 | 36,299.99 | 36,400.82 | 35,795.82 | 35,846.24 | 29,624.99 | 3,759,682 |
| 2026-01-27 | 37,862.90 | 37,913.32 | 36,098.32 | 36,451.24 | 30,124.99 | 5,697,465 |
| 2026-01-26 | 38,719.99 | 38,871.24 | 37,762.07 | 38,114.99 | 31,499.99 | 4,494,625 |
| 2026-01-23 | 39,375.40 | 39,425.82 | 38,316.65 | 38,871.24 | 32,124.99 | 3,503,463 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.