BAF Viet Nam Agriculture JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 38,871.24 | 39,728.32 | 38,770.40 | 39,526.65 | 32,666.65 | 4,341,216 |
| 2026-01-21 | 39,173.74 | 39,425.82 | 38,770.40 | 39,123.32 | 32,333.32 | 4,365,868 |
| 2026-01-20 | 39,072.90 | 39,627.48 | 38,921.65 | 39,274.57 | 32,458.32 | 3,697,537 |
| 2026-01-19 | 39,526.65 | 39,627.48 | 39,022.49 | 39,173.74 | 32,374.99 | 2,866,169 |
| 2026-01-16 | 38,719.99 | 39,425.82 | 38,568.74 | 39,425.82 | 32,583.32 | 4,493,661 |
| 2026-01-15 | 38,719.99 | 38,871.24 | 38,316.65 | 38,770.40 | 32,041.65 | 1,670,176 |
| 2026-01-14 | 37,963.74 | 39,425.82 | 37,762.07 | 38,871.24 | 32,124.99 | 6,858,409 |
| 2026-01-13 | 38,669.57 | 38,669.57 | 37,862.90 | 38,114.99 | 31,499.99 | 2,774,555 |
| 2026-01-12 | 37,509.99 | 38,619.15 | 37,459.57 | 38,367.07 | 31,708.32 | 5,679,755 |
| 2026-01-09 | 37,207.49 | 37,610.82 | 37,157.07 | 37,509.99 | 30,999.99 | 2,647,673 |
| 2026-01-08 | 37,963.74 | 38,165.40 | 37,257.90 | 37,560.40 | 31,041.65 | 2,502,865 |
| 2026-01-07 | 37,056.24 | 37,812.49 | 36,904.99 | 37,812.49 | 31,249.99 | 4,001,871 |
| 2026-01-06 | 37,207.49 | 37,509.99 | 37,056.24 | 37,409.15 | 30,916.65 | 3,002,411 |
| 2026-01-05 | 37,661.24 | 37,661.24 | 36,955.40 | 37,207.49 | 30,749.99 | 2,847,968 |
| 2025-12-31 | 37,610.82 | 37,963.74 | 37,207.49 | 37,762.07 | 31,208.32 | 3,493,865 |
| 2025-12-30 | 37,308.32 | 37,610.82 | 37,157.07 | 37,560.40 | 31,041.65 | 2,457,047 |
| 2025-12-29 | 38,165.40 | 38,165.40 | 37,308.32 | 37,560.40 | 31,041.65 | 3,882,729 |
| 2025-12-26 | 36,904.99 | 37,862.90 | 36,904.99 | 37,812.49 | 31,249.99 | 4,402,473 |
| 2025-12-25 | 37,459.57 | 37,610.82 | 36,804.15 | 37,409.15 | 30,916.65 | 4,226,295 |
| 2025-12-24 | 36,299.99 | 37,308.32 | 36,098.32 | 37,308.32 | 30,833.32 | 5,739,393 |
| 2025-12-23 | 35,493.32 | 36,602.49 | 35,442.90 | 36,199.15 | 29,916.66 | 8,164,090 |
| 2025-12-22 | 35,392.49 | 35,846.24 | 35,039.57 | 35,594.15 | 29,416.66 | 3,252,358 |
| 2025-12-19 | 35,795.82 | 36,299.99 | 35,392.49 | 35,392.49 | 29,249.99 | 5,000,792 |
| 2025-12-18 | 36,299.99 | 36,350.40 | 35,795.82 | 35,947.07 | 29,708.32 | 3,055,541 |
| 2025-12-17 | 36,148.74 | 36,703.32 | 35,896.65 | 36,350.40 | 30,041.66 | 5,024,318 |
| 2025-12-16 | 36,098.32 | 36,299.99 | 35,644.57 | 36,299.99 | 29,999.99 | 3,724,428 |
| 2025-12-15 | 35,442.90 | 35,997.49 | 35,039.57 | 35,795.82 | 29,583.32 | 4,566,016 |
| 2025-12-12 | 35,745.40 | 35,997.49 | 35,140.40 | 35,241.24 | 29,124.99 | 3,969,906 |
| 2025-12-11 | 34,989.15 | 35,543.74 | 34,737.07 | 35,543.74 | 29,374.99 | 3,306,929 |
| 2025-12-10 | 35,241.24 | 35,241.24 | 34,636.24 | 34,888.32 | 28,833.32 | 1,841,804 |
| 2025-12-09 | 34,081.65 | 35,089.99 | 33,829.57 | 35,089.99 | 28,999.99 | 5,332,126 |
| 2025-12-08 | 34,888.32 | 34,888.32 | 34,232.90 | 34,232.90 | 28,291.66 | 2,029,244 |
| 2025-12-05 | 34,384.15 | 34,989.15 | 34,333.74 | 34,737.07 | 28,708.32 | 3,312,905 |
| 2025-12-04 | 34,031.24 | 34,182.49 | 33,527.07 | 34,031.24 | 28,124.99 | 4,752,819 |
| 2025-12-03 | 33,123.74 | 34,888.32 | 33,073.32 | 34,182.49 | 28,249.99 | 6,720,387 |
| 2025-12-02 | 32,417.90 | 33,274.99 | 32,417.90 | 33,073.32 | 27,333.32 | 2,429,751 |
| 2025-12-01 | 31,913.74 | 32,669.99 | 31,913.74 | 32,468.32 | 26,833.32 | 2,607,132 |
| 2025-11-28 | 31,712.07 | 32,014.57 | 31,712.07 | 31,762.49 | 26,249.99 | 971,565 |
| 2025-11-27 | 31,812.90 | 31,913.74 | 31,661.65 | 31,762.49 | 26,249.99 | 1,351,771 |
| 2025-11-26 | 31,913.74 | 31,913.74 | 31,459.99 | 31,712.07 | 26,208.32 | 1,844,743 |
| 2025-11-25 | 32,468.32 | 32,468.32 | 31,762.49 | 31,762.49 | 26,249.99 | 1,911,884 |
| 2025-11-24 | 32,266.65 | 32,518.74 | 31,863.32 | 32,266.65 | 26,666.66 | 1,770,441 |
| 2025-11-21 | 32,064.99 | 32,165.82 | 31,812.90 | 32,064.99 | 26,499.99 | 1,481,918 |
| 2025-11-20 | 32,317.07 | 32,417.90 | 32,064.99 | 32,266.65 | 26,666.66 | 1,064,793 |
| 2025-11-19 | 31,964.15 | 32,770.82 | 31,863.32 | 32,317.07 | 26,708.32 | 2,131,933 |
| 2025-11-18 | 31,964.15 | 32,266.65 | 31,712.07 | 32,266.65 | 26,666.66 | 1,776,712 |
| 2025-11-17 | 32,266.65 | 32,317.07 | 32,115.40 | 32,266.65 | 26,666.66 | 1,522,545 |
| 2025-11-14 | 32,669.99 | 32,669.99 | 32,216.24 | 32,518.74 | 26,874.99 | 896,366 |
| 2025-11-13 | 32,468.32 | 32,669.99 | 32,216.24 | 32,669.99 | 26,999.99 | 1,736,873 |
| 2025-11-12 | 32,518.74 | 32,972.49 | 32,417.90 | 32,770.82 | 27,083.32 | 2,869,288 |
| 2025-11-11 | 31,812.90 | 32,569.15 | 31,712.07 | 32,569.15 | 26,916.66 | 1,947,387 |
| 2025-11-10 | 31,913.74 | 32,064.99 | 31,258.32 | 32,064.99 | 26,499.99 | 898,758 |
| 2025-11-07 | 32,821.24 | 32,821.24 | 31,762.49 | 32,014.57 | 26,458.32 | 1,882,228 |
| 2025-11-06 | 32,266.65 | 32,468.32 | 32,216.24 | 32,417.90 | 26,791.66 | 865,488 |
| 2025-11-05 | 32,216.24 | 32,518.74 | 32,115.40 | 32,518.74 | 26,874.99 | 1,073,492 |
| 2025-11-04 | 31,913.74 | 32,518.74 | 31,812.90 | 32,518.74 | 26,874.99 | 1,352,420 |
| 2025-11-03 | 32,014.57 | 32,266.65 | 31,812.90 | 32,266.65 | 26,666.66 | 2,371,010 |
| 2025-10-31 | 32,569.15 | 32,569.15 | 31,964.15 | 32,266.65 | 26,666.66 | 1,125,752 |
| 2025-10-30 | 30,804.57 | 32,367.49 | 30,703.74 | 32,367.49 | 26,749.99 | 3,688,025 |
| 2025-10-29 | 31,258.32 | 31,762.49 | 31,157.49 | 31,762.49 | 26,249.99 | 1,595,721 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.