BAF Viet Nam Agriculture JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 32,115.40 | 32,115.40 | 30,703.74 | 31,611.24 | 26,124.99 | 2,914,189 |
| 2025-10-27 | 32,518.74 | 32,569.15 | 32,064.99 | 32,064.99 | 26,499.99 | 1,459,487 |
| 2025-10-24 | 32,720.40 | 32,821.24 | 32,266.65 | 32,518.74 | 26,874.99 | 1,450,742 |
| 2025-10-23 | 32,770.82 | 33,274.99 | 32,770.82 | 33,022.90 | 27,291.66 | 1,096,948 |
| 2025-10-22 | 33,274.99 | 33,678.32 | 32,972.49 | 33,174.15 | 27,416.66 | 1,727,441 |
| 2025-10-21 | 32,367.49 | 33,426.24 | 32,014.57 | 33,375.82 | 27,583.32 | 2,850,687 |
| 2025-10-20 | 33,980.82 | 34,232.90 | 32,972.49 | 32,972.49 | 27,249.99 | 2,977,439 |
| 2025-10-17 | 34,132.07 | 34,484.99 | 34,081.65 | 34,232.90 | 28,291.66 | 1,989,204 |
| 2025-10-16 | 34,484.99 | 34,535.40 | 34,031.24 | 34,232.90 | 28,291.66 | 1,526,733 |
| 2025-10-15 | 34,686.65 | 34,938.74 | 34,132.07 | 34,535.40 | 28,541.66 | 2,781,693 |
| 2025-10-14 | 35,241.24 | 35,291.65 | 34,737.07 | 34,787.49 | 28,749.99 | 4,958,403 |
| 2025-10-13 | 35,291.65 | 35,392.49 | 34,837.90 | 35,241.24 | 29,124.99 | 3,482,214 |
| 2025-10-10 | 35,644.57 | 35,694.99 | 35,342.07 | 35,543.74 | 29,374.99 | 2,381,173 |
| 2025-10-09 | 35,241.24 | 35,795.82 | 35,089.99 | 35,694.99 | 29,499.99 | 4,555,358 |
| 2025-10-08 | 35,089.99 | 35,291.65 | 34,989.15 | 35,291.65 | 29,166.66 | 2,141,145 |
| 2025-10-07 | 35,442.90 | 35,442.90 | 34,989.15 | 35,241.24 | 29,124.99 | 2,271,757 |
| 2025-10-06 | 34,737.07 | 35,342.07 | 34,737.07 | 35,291.65 | 29,166.66 | 2,797,199 |
| 2025-10-03 | 34,787.49 | 35,140.40 | 34,434.57 | 34,737.07 | 28,708.32 | 2,364,350 |
| 2025-10-02 | 35,039.57 | 35,190.82 | 34,787.49 | 35,089.99 | 28,999.99 | 1,871,668 |
| 2025-10-01 | 34,938.74 | 35,291.65 | 34,737.07 | 35,140.40 | 29,041.66 | 1,985,928 |
| 2025-09-30 | 35,342.07 | 35,392.49 | 34,787.49 | 35,039.57 | 28,958.32 | 2,559,338 |
| 2025-09-29 | 35,089.99 | 36,299.99 | 35,089.99 | 35,543.74 | 29,374.99 | 6,236,021 |
| 2025-09-26 | 35,392.49 | 35,442.90 | 35,039.57 | 35,190.82 | 29,083.32 | 2,202,478 |
| 2025-09-25 | 35,089.99 | 35,241.24 | 34,787.49 | 35,241.24 | 29,124.99 | 2,240,906 |
| 2025-09-24 | 34,636.24 | 34,938.74 | 34,283.32 | 34,938.74 | 28,874.99 | 2,374,274 |
| 2025-09-23 | 33,980.82 | 34,686.65 | 33,829.57 | 34,686.65 | 28,666.66 | 4,374,676 |
| 2025-09-22 | 34,081.65 | 34,333.74 | 33,879.99 | 34,182.49 | 28,249.99 | 3,021,464 |
| 2025-09-19 | 34,182.49 | 34,384.15 | 33,930.40 | 34,182.49 | 28,249.99 | 1,718,705 |
| 2025-09-18 | 34,232.90 | 34,283.32 | 33,930.40 | 34,232.90 | 28,291.66 | 1,635,087 |
| 2025-09-17 | 34,283.32 | 34,434.57 | 34,031.24 | 34,232.90 | 28,291.66 | 2,607,543 |
| 2025-09-16 | 34,434.57 | 34,535.40 | 34,232.90 | 34,384.15 | 28,416.66 | 1,851,788 |
| 2025-09-15 | 34,283.32 | 34,535.40 | 34,182.49 | 34,434.57 | 28,458.32 | 2,772,279 |
| 2025-09-12 | 34,283.32 | 34,636.24 | 34,232.90 | 34,384.15 | 28,416.66 | 6,741,267 |
| 2025-09-11 | 34,686.65 | 34,686.65 | 34,132.07 | 34,636.24 | 28,624.99 | 2,412,518 |
| 2025-09-10 | 34,333.74 | 34,888.32 | 34,081.65 | 34,737.07 | 28,708.32 | 4,652,020 |
| 2025-09-09 | 34,182.49 | 34,585.82 | 34,182.49 | 34,434.57 | 28,458.32 | 2,287,600 |
| 2025-09-08 | 34,787.49 | 34,787.49 | 34,081.65 | 34,384.15 | 28,416.66 | 3,812,021 |
| 2025-09-05 | 35,190.82 | 35,190.82 | 34,737.07 | 34,938.74 | 28,874.99 | 3,416,046 |
| 2025-09-04 | 35,190.82 | 35,342.07 | 34,686.65 | 34,938.74 | 28,874.99 | 2,367,188 |
| 2025-09-03 | 34,989.15 | 35,039.57 | 34,585.82 | 34,989.15 | 28,916.66 | 2,711,783 |
| 2025-08-29 | 34,636.24 | 35,140.40 | 34,484.99 | 35,140.40 | 29,041.66 | 2,952,340 |
| 2025-08-28 | 34,333.74 | 34,787.49 | 34,232.90 | 34,787.49 | 28,749.99 | 2,349,174 |
| 2025-08-27 | 34,787.49 | 34,837.90 | 34,283.32 | 34,636.24 | 28,624.99 | 3,631,914 |
| 2025-08-26 | 34,182.49 | 34,989.15 | 33,879.99 | 34,989.15 | 28,916.66 | 4,315,751 |
| 2025-08-25 | 34,888.32 | 35,543.74 | 33,879.99 | 34,737.07 | 28,708.32 | 6,855,943 |
| 2025-08-22 | 36,602.49 | 36,602.49 | 34,787.49 | 35,392.49 | 29,249.99 | 10,047,486 |
| 2025-08-21 | 37,711.65 | 37,711.65 | 36,299.99 | 36,904.99 | 30,499.99 | 5,565,783 |
| 2025-08-20 | 39,123.32 | 39,123.32 | 37,207.49 | 37,812.49 | 31,249.99 | 10,707,167 |
| 2025-08-19 | 35,795.82 | 38,367.07 | 35,644.57 | 38,367.07 | 31,708.32 | 15,830,010 |
| 2025-08-18 | 35,392.49 | 36,148.74 | 35,241.24 | 35,896.65 | 29,666.66 | 5,779,995 |
| 2025-08-15 | 35,997.49 | 36,350.40 | 35,140.40 | 35,644.57 | 29,458.32 | 8,522,144 |
| 2025-08-14 | 36,400.82 | 36,501.65 | 35,644.57 | 36,098.32 | 29,833.32 | 8,684,389 |
| 2025-08-13 | 36,047.90 | 36,602.49 | 35,342.07 | 36,199.15 | 29,916.66 | 9,269,791 |
| 2025-08-12 | 35,795.82 | 36,501.65 | 35,745.40 | 36,199.15 | 29,916.66 | 9,911,556 |
| 2025-08-11 | 35,241.24 | 36,098.32 | 35,089.99 | 35,947.07 | 29,708.32 | 9,678,831 |
| 2025-08-08 | 34,938.74 | 35,493.32 | 34,837.90 | 35,342.07 | 29,208.32 | 8,154,532 |
| 2025-08-07 | 35,644.57 | 35,745.40 | 34,686.65 | 35,140.40 | 29,041.66 | 5,266,329 |
| 2025-08-06 | 35,039.57 | 35,342.07 | 34,787.49 | 35,291.65 | 29,166.66 | 4,332,326 |
| 2025-08-05 | 33,779.15 | 36,299.99 | 33,476.65 | 35,291.65 | 29,166.66 | 19,408,387 |
| 2025-08-04 | 34,232.90 | 34,232.90 | 33,829.57 | 33,980.82 | 28,083.32 | 3,533,562 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.