BAF Viet Nam Agriculture JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 34,737.07 | 34,787.49 | 34,182.49 | 34,535.40 | 28,541.66 | 3,689,197 |
| 2025-07-31 | 35,190.82 | 35,291.65 | 34,232.90 | 34,787.49 | 28,749.99 | 6,676,014 |
| 2025-07-30 | 34,938.74 | 35,241.24 | 34,232.90 | 35,241.24 | 29,124.99 | 6,016,348 |
| 2025-07-29 | 35,291.65 | 36,047.90 | 34,938.74 | 35,089.99 | 28,999.99 | 13,882,349 |
| 2025-07-28 | 34,989.15 | 35,543.74 | 34,737.07 | 35,140.40 | 29,041.66 | 7,016,023 |
| 2025-07-25 | 34,132.07 | 34,787.49 | 34,081.65 | 34,787.49 | 28,749.99 | 7,540,760 |
| 2025-07-24 | 34,636.24 | 34,686.65 | 34,031.24 | 34,283.32 | 28,333.32 | 2,878,424 |
| 2025-07-23 | 33,879.99 | 34,434.57 | 33,779.15 | 34,434.57 | 28,458.32 | 5,348,906 |
| 2025-07-22 | 34,434.57 | 34,434.57 | 33,627.90 | 34,132.07 | 28,208.32 | 3,460,513 |
| 2025-07-21 | 34,333.74 | 34,636.24 | 34,232.90 | 34,333.74 | 28,374.99 | 3,971,542 |
| 2025-07-18 | 34,283.32 | 34,535.40 | 34,081.65 | 34,484.99 | 28,499.99 | 4,699,677 |
| 2025-07-17 | 33,829.57 | 34,283.32 | 33,779.15 | 34,283.32 | 28,333.32 | 4,316,879 |
| 2025-07-16 | 33,879.99 | 33,879.99 | 33,627.90 | 33,879.99 | 27,999.99 | 2,899,895 |
| 2025-07-15 | 34,182.49 | 34,283.32 | 33,829.57 | 33,980.82 | 28,083.32 | 2,847,017 |
| 2025-07-14 | 34,283.32 | 34,434.57 | 33,980.82 | 34,283.32 | 28,333.32 | 2,625,036 |
| 2025-07-11 | 33,879.99 | 34,585.82 | 33,577.49 | 34,333.74 | 28,374.99 | 5,867,513 |
| 2025-07-10 | 33,779.15 | 34,031.24 | 33,779.15 | 34,031.24 | 28,124.99 | 2,555,983 |
| 2025-07-09 | 33,930.40 | 34,031.24 | 33,829.57 | 33,930.40 | 28,041.66 | 2,624,373 |
| 2025-07-08 | 34,283.32 | 34,484.99 | 33,930.40 | 34,031.24 | 28,124.99 | 3,383,641 |
| 2025-07-07 | 34,031.24 | 34,636.24 | 34,031.24 | 34,333.74 | 28,374.99 | 3,522,963 |
| 2025-07-04 | 34,232.90 | 34,232.90 | 33,879.99 | 34,031.24 | 28,124.99 | 2,335,561 |
| 2025-07-03 | 33,829.57 | 34,636.24 | 33,577.49 | 34,232.90 | 28,291.66 | 6,493,378 |
| 2025-07-02 | 35,241.24 | 35,442.90 | 34,333.74 | 34,333.74 | 28,374.99 | 6,465,887 |
| 2025-07-01 | 35,493.32 | 35,644.57 | 34,989.15 | 35,291.65 | 29,166.66 | 4,224,141 |
| 2025-06-30 | 35,291.65 | 35,896.65 | 35,291.65 | 35,493.32 | 29,333.32 | 5,408,887 |
| 2025-06-27 | 35,392.49 | 35,694.99 | 35,089.99 | 35,392.49 | 29,249.99 | 5,015,832 |
| 2025-06-26 | 35,342.07 | 35,745.40 | 35,241.24 | 35,392.49 | 29,249.99 | 4,832,237 |
| 2025-06-25 | 35,594.15 | 35,896.65 | 35,241.24 | 35,745.40 | 29,541.66 | 6,654,425 |
| 2025-06-24 | 36,047.90 | 36,047.90 | 35,694.99 | 35,694.99 | 29,499.99 | 3,702,832 |
| 2025-06-23 | 35,896.65 | 36,501.65 | 35,795.82 | 35,947.07 | 29,708.32 | 7,501,698 |
| 2025-06-20 | 35,795.82 | 36,501.65 | 35,795.82 | 36,098.32 | 29,833.32 | 8,924,923 |
| 2025-06-19 | 35,846.24 | 35,846.24 | 35,089.99 | 35,846.24 | 29,624.99 | 5,315,521 |
| 2025-06-18 | 36,098.32 | 36,199.15 | 35,442.90 | 35,846.24 | 29,624.99 | 4,073,040 |
| 2025-06-17 | 36,098.32 | 36,299.99 | 35,896.65 | 36,148.74 | 29,874.99 | 3,190,474 |
| 2025-06-16 | 35,291.65 | 36,400.82 | 35,241.24 | 36,199.15 | 29,916.66 | 6,986,112 |
| 2025-06-13 | 35,291.65 | 35,493.32 | 34,938.74 | 35,342.07 | 29,208.32 | 3,910,043 |
| 2025-06-12 | 35,644.57 | 35,896.65 | 35,291.65 | 35,644.57 | 29,458.32 | 3,918,147 |
| 2025-06-11 | 35,291.65 | 35,795.82 | 35,089.99 | 35,694.99 | 29,499.99 | 3,700,176 |
| 2025-06-10 | 35,392.49 | 35,694.99 | 35,089.99 | 35,392.49 | 29,249.99 | 4,141,911 |
| 2025-06-09 | 35,644.57 | 36,350.40 | 35,241.24 | 35,694.99 | 29,499.99 | 6,225,248 |
| 2025-06-06 | 36,249.57 | 36,602.49 | 35,543.74 | 35,795.82 | 29,583.32 | 6,534,769 |
| 2025-06-05 | 36,955.40 | 37,005.82 | 36,199.15 | 36,602.49 | 30,249.99 | 4,996,868 |
| 2025-06-04 | 36,148.74 | 37,610.82 | 35,896.65 | 36,904.99 | 30,499.99 | 9,290,974 |
| 2025-06-03 | 35,795.82 | 36,703.32 | 35,694.99 | 36,299.99 | 29,999.99 | 7,467,689 |
| 2025-06-02 | 35,745.40 | 36,148.74 | 35,291.65 | 35,896.65 | 29,666.66 | 4,307,866 |
| 2025-05-30 | 35,342.07 | 36,451.24 | 35,089.99 | 35,896.65 | 29,666.66 | 6,398,138 |
| 2025-05-29 | 35,543.74 | 35,795.82 | 35,190.82 | 35,594.15 | 29,416.66 | 3,583,738 |
| 2025-05-28 | 35,392.49 | 35,947.07 | 35,241.24 | 35,644.57 | 29,458.32 | 4,048,102 |
| 2025-05-27 | 35,896.65 | 35,896.65 | 35,140.40 | 35,493.32 | 29,333.32 | 4,802,601 |
| 2025-05-26 | 35,190.82 | 35,745.40 | 34,535.40 | 35,745.40 | 29,541.66 | 5,434,399 |
| 2025-05-23 | 35,291.65 | 35,442.90 | 34,888.32 | 35,442.90 | 29,291.66 | 3,083,561 |
| 2025-05-22 | 35,896.65 | 35,896.65 | 35,089.99 | 35,594.15 | 29,416.66 | 6,617,781 |
| 2025-05-21 | 36,199.15 | 36,299.99 | 35,241.24 | 35,846.24 | 29,624.99 | 4,896,302 |
| 2025-05-20 | 34,837.90 | 36,299.99 | 34,283.32 | 36,148.74 | 29,874.99 | 11,632,250 |
| 2025-05-19 | 34,888.32 | 35,392.49 | 34,283.32 | 34,787.49 | 28,749.99 | 4,281,224 |
| 2025-05-16 | 34,989.15 | 35,140.40 | 34,535.40 | 34,837.90 | 28,791.66 | 3,263,533 |
| 2025-05-15 | 34,837.90 | 35,241.24 | 34,535.40 | 35,140.40 | 29,041.66 | 3,569,371 |
| 2025-05-14 | 35,241.24 | 35,291.65 | 34,787.49 | 35,241.24 | 29,124.99 | 2,856,505 |
| 2025-05-13 | 34,535.40 | 35,594.15 | 34,535.40 | 35,291.65 | 29,166.66 | 7,261,295 |
| 2025-05-12 | 34,686.65 | 34,888.32 | 34,384.15 | 34,686.65 | 28,666.66 | 2,501,889 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.