BAF Viet Nam Agriculture JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 34,686.65 | 34,888.32 | 34,384.15 | 34,686.65 | 28,666.66 | 2,501,889 |
| 2025-05-09 | 34,232.90 | 34,686.65 | 33,829.57 | 34,686.65 | 28,666.66 | 3,692,885 |
| 2025-05-08 | 34,787.49 | 34,837.90 | 34,031.24 | 34,384.15 | 28,416.66 | 5,432,794 |
| 2025-05-07 | 34,989.15 | 34,989.15 | 34,585.82 | 34,787.49 | 28,749.99 | 2,095,294 |
| 2025-05-06 | 35,039.57 | 35,442.90 | 34,787.49 | 35,039.57 | 28,958.32 | 5,367,202 |
| 2025-05-05 | 34,484.99 | 35,291.65 | 34,384.15 | 35,241.24 | 29,124.99 | 3,099,239 |
| 2025-04-29 | 34,283.32 | 34,585.82 | 33,930.40 | 34,535.40 | 28,541.66 | 3,431,881 |
| 2025-04-28 | 34,888.32 | 34,888.32 | 34,132.07 | 34,434.57 | 28,458.32 | 4,111,922 |
| 2025-04-25 | 35,493.32 | 35,493.32 | 34,636.24 | 35,089.99 | 28,999.99 | 3,712,681 |
| 2025-04-24 | 35,342.07 | 35,694.99 | 34,787.49 | 35,392.49 | 29,249.99 | 4,020,482 |
| 2025-04-23 | 33,073.32 | 35,241.24 | 33,073.32 | 35,241.24 | 29,124.99 | 10,505,044 |
| 2025-04-22 | 33,224.57 | 33,224.57 | 31,510.40 | 32,972.49 | 27,249.99 | 6,587,763 |
| 2025-04-21 | 32,720.40 | 33,274.99 | 32,720.40 | 33,022.90 | 27,291.66 | 2,793,841 |
| 2025-04-18 | 32,014.57 | 33,022.90 | 32,014.57 | 32,922.07 | 27,208.32 | 5,404,922 |
| 2025-04-17 | 31,913.74 | 32,216.24 | 31,258.32 | 32,216.24 | 26,624.99 | 4,091,522 |
| 2025-04-16 | 31,510.40 | 32,266.65 | 31,459.99 | 31,762.49 | 26,249.99 | 2,800,081 |
| 2025-04-15 | 31,762.49 | 32,317.07 | 31,207.90 | 31,762.49 | 26,249.99 | 6,105,362 |
| 2025-04-14 | 31,157.49 | 32,014.57 | 30,905.40 | 32,014.57 | 26,458.32 | 4,387,322 |
| 2025-04-11 | 31,560.82 | 31,560.82 | 30,149.16 | 31,560.82 | 26,083.32 | 7,375,083 |
| 2025-04-10 | 30,350.82 | 30,350.82 | 30,350.82 | 30,350.82 | 25,083.32 | 891,600 |
| 2025-04-09 | 26,216.66 | 29,039.99 | 26,216.66 | 28,384.57 | 23,458.32 | 6,489,122 |
| 2025-04-08 | 29,695.41 | 29,695.41 | 28,182.91 | 28,182.91 | 23,291.66 | 6,454,562 |
| 2025-04-04 | 27,981.24 | 30,300.41 | 27,981.24 | 30,300.41 | 25,041.66 | 10,843,084 |
| 2025-04-03 | 31,359.15 | 31,459.99 | 30,048.32 | 30,048.32 | 24,833.32 | 4,328,162 |
| 2025-04-02 | 31,762.49 | 32,317.07 | 31,762.49 | 32,266.65 | 26,666.66 | 5,791,442 |
| 2025-04-01 | 31,661.65 | 32,165.82 | 31,510.40 | 32,165.82 | 26,583.32 | 4,668,122 |
| 2025-03-31 | 32,922.07 | 33,073.32 | 31,560.82 | 32,064.99 | 26,499.99 | 6,995,883 |
| 2025-03-28 | 33,476.65 | 33,476.65 | 32,871.65 | 33,073.32 | 27,333.32 | 2,759,281 |
| 2025-03-27 | 33,274.99 | 33,678.32 | 33,073.32 | 33,375.82 | 27,583.32 | 3,872,521 |
| 2025-03-26 | 33,527.07 | 33,678.32 | 33,123.74 | 33,426.24 | 27,624.99 | 3,324,361 |
| 2025-03-25 | 33,274.99 | 33,728.74 | 33,224.57 | 33,627.90 | 27,791.66 | 4,876,082 |
| 2025-03-24 | 33,224.57 | 33,274.99 | 32,821.24 | 33,274.99 | 27,499.99 | 4,031,762 |
| 2025-03-21 | 33,073.32 | 33,426.24 | 32,821.24 | 33,123.74 | 27,374.99 | 3,677,401 |
| 2025-03-20 | 33,274.99 | 33,476.65 | 32,669.99 | 33,274.99 | 27,499.99 | 6,113,642 |
| 2025-03-19 | 33,728.74 | 33,728.74 | 33,073.32 | 33,325.40 | 27,541.66 | 2,780,401 |
| 2025-03-18 | 33,274.99 | 34,081.65 | 33,224.57 | 33,627.90 | 27,791.66 | 3,997,802 |
| 2025-03-17 | 33,527.07 | 33,577.49 | 33,022.90 | 33,375.82 | 27,583.32 | 1,852,201 |
| 2025-03-14 | 32,922.07 | 33,527.07 | 32,669.99 | 33,476.65 | 27,666.66 | 6,040,922 |
| 2025-03-13 | 34,283.32 | 34,484.99 | 33,123.74 | 33,274.99 | 27,499.99 | 5,935,202 |
| 2025-03-12 | 34,283.32 | 34,484.99 | 33,930.40 | 34,232.90 | 28,291.66 | 4,383,722 |
| 2025-03-11 | 33,879.99 | 34,384.15 | 33,476.65 | 34,283.32 | 28,333.32 | 3,977,402 |
| 2025-03-10 | 34,989.15 | 35,039.57 | 34,182.49 | 34,232.90 | 28,291.66 | 3,788,641 |
| 2025-03-07 | 34,535.40 | 34,938.74 | 34,132.07 | 34,938.74 | 28,874.99 | 3,960,962 |
| 2025-03-06 | 33,930.40 | 34,535.40 | 33,930.40 | 34,535.40 | 28,541.66 | 3,946,082 |
| 2025-03-05 | 34,585.82 | 34,636.24 | 34,081.65 | 34,132.07 | 28,208.32 | 3,024,361 |
| 2025-03-04 | 33,375.82 | 34,484.99 | 32,871.65 | 34,484.99 | 28,499.99 | 5,202,002 |
| 2025-03-03 | 33,426.24 | 33,879.99 | 32,871.65 | 33,375.82 | 27,583.32 | 3,525,721 |
| 2025-02-28 | 33,678.32 | 33,779.15 | 33,123.74 | 33,375.82 | 27,583.32 | 2,469,841 |
| 2025-02-27 | 32,014.57 | 33,577.49 | 31,661.65 | 33,577.49 | 27,749.99 | 6,605,163 |
| 2025-02-26 | 32,367.49 | 32,367.49 | 31,863.32 | 31,863.32 | 26,333.32 | 5,766,602 |
| 2025-02-25 | 32,669.99 | 32,770.82 | 31,964.15 | 32,216.24 | 26,624.99 | 4,395,122 |
| 2025-02-24 | 31,560.82 | 32,367.49 | 31,510.40 | 32,367.49 | 26,749.99 | 4,760,042 |
| 2025-02-21 | 30,955.82 | 31,712.07 | 30,754.15 | 31,611.24 | 26,124.99 | 4,701,962 |
| 2025-02-20 | 31,006.24 | 31,056.65 | 30,300.41 | 31,006.24 | 25,624.99 | 4,918,322 |
| 2025-02-19 | 30,048.32 | 30,754.15 | 29,897.07 | 30,754.15 | 25,416.66 | 4,878,842 |
| 2025-02-18 | 30,149.16 | 30,350.82 | 29,897.07 | 30,098.74 | 24,874.99 | 2,521,921 |
| 2025-02-17 | 29,493.74 | 30,703.74 | 29,493.74 | 30,149.16 | 24,916.66 | 8,251,083 |
| 2025-02-14 | 29,140.82 | 29,695.41 | 28,939.16 | 29,443.32 | 24,333.32 | 5,539,682 |
| 2025-02-13 | 29,140.82 | 29,342.49 | 28,939.16 | 29,140.82 | 24,083.32 | 3,420,121 |
| 2025-02-12 | 29,493.74 | 29,493.74 | 29,090.41 | 29,241.66 | 24,166.66 | 3,978,002 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.