BAF Viet Nam Agriculture JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 28,132.49 | 29,594.57 | 28,132.49 | 29,443.32 | 24,333.32 | 8,064,363 |
| 2025-02-10 | 27,981.24 | 28,182.91 | 27,477.07 | 28,082.07 | 23,208.32 | 3,087,121 |
| 2025-02-07 | 28,132.49 | 28,283.74 | 27,981.24 | 28,132.49 | 23,249.99 | 1,641,601 |
| 2025-02-06 | 28,334.16 | 28,334.16 | 27,930.82 | 28,182.91 | 23,291.66 | 2,402,161 |
| 2025-02-05 | 28,485.41 | 28,535.82 | 28,031.66 | 28,283.74 | 23,374.99 | 2,688,361 |
| 2025-02-04 | 28,283.74 | 28,787.91 | 28,031.66 | 28,384.57 | 23,458.32 | 5,516,042 |
| 2025-02-03 | 27,729.16 | 28,434.99 | 27,577.91 | 28,334.16 | 23,416.66 | 4,592,762 |
| 2025-01-24 | 27,577.91 | 27,930.82 | 27,426.66 | 27,880.41 | 23,041.66 | 3,957,002 |
| 2025-01-23 | 27,124.16 | 27,729.16 | 27,023.32 | 27,628.32 | 22,833.32 | 4,162,202 |
| 2025-01-22 | 27,023.32 | 27,275.41 | 26,972.91 | 27,224.99 | 22,499.99 | 2,644,201 |
| 2025-01-21 | 27,124.16 | 27,376.24 | 26,922.49 | 27,174.57 | 22,458.32 | 2,787,481 |
| 2025-01-20 | 27,376.24 | 27,577.91 | 27,023.32 | 27,275.41 | 22,541.66 | 1,966,441 |
| 2025-01-17 | 27,477.07 | 27,477.07 | 27,174.57 | 27,477.07 | 22,708.32 | 2,511,241 |
| 2025-01-16 | 26,771.24 | 27,729.16 | 26,619.99 | 27,477.07 | 22,708.32 | 5,958,962 |
| 2025-01-15 | 26,872.07 | 26,872.07 | 26,468.74 | 26,771.24 | 22,124.99 | 1,202,640 |
| 2025-01-14 | 26,720.82 | 26,720.82 | 26,418.32 | 26,720.82 | 22,083.32 | 1,204,200 |
| 2025-01-13 | 26,720.82 | 26,872.07 | 26,317.49 | 26,720.82 | 22,083.32 | 2,198,521 |
| 2025-01-10 | 26,972.91 | 27,073.74 | 26,619.99 | 26,972.91 | 22,291.66 | 3,863,761 |
| 2025-01-09 | 27,275.41 | 27,325.82 | 26,922.49 | 27,023.32 | 22,333.32 | 2,481,121 |
| 2025-01-08 | 27,073.74 | 27,224.99 | 26,872.07 | 27,174.57 | 22,458.32 | 2,357,881 |
| 2025-01-07 | 27,224.99 | 27,628.32 | 27,023.32 | 27,224.99 | 22,499.99 | 4,032,242 |
| 2025-01-06 | 27,124.16 | 27,376.24 | 26,619.99 | 27,275.41 | 22,541.66 | 4,852,562 |
| 2025-01-03 | 28,031.66 | 28,082.07 | 26,972.91 | 27,224.99 | 22,499.99 | 7,454,283 |
| 2025-01-02 | 28,334.16 | 28,434.99 | 27,981.24 | 28,132.49 | 23,249.99 | 3,009,361 |
| 2024-12-31 | 28,283.74 | 28,636.66 | 27,829.99 | 28,334.16 | 23,416.66 | 7,306,203 |
| 2024-12-30 | 28,737.49 | 28,737.49 | 28,233.32 | 28,485.41 | 23,541.66 | 5,502,842 |
| 2024-12-27 | 26,922.49 | 28,787.91 | 26,922.49 | 28,687.07 | 23,708.32 | 10,116,124 |
| 2024-12-26 | 26,619.99 | 27,023.32 | 26,317.49 | 27,023.32 | 22,333.32 | 5,150,162 |
| 2024-12-25 | 27,023.32 | 27,174.57 | 26,670.41 | 26,821.66 | 22,166.66 | 5,707,202 |
| 2024-12-24 | 27,224.99 | 27,325.82 | 26,771.24 | 26,922.49 | 22,249.99 | 2,274,481 |
| 2024-12-23 | 26,418.32 | 27,224.99 | 26,418.32 | 27,023.32 | 22,333.32 | 5,215,922 |
| 2024-12-20 | 26,771.24 | 26,821.66 | 26,216.66 | 26,519.16 | 21,916.66 | 2,930,281 |
| 2024-12-19 | 26,922.49 | 26,922.49 | 26,418.32 | 26,619.99 | 21,999.99 | 4,451,042 |
| 2024-12-18 | 25,611.66 | 27,023.32 | 25,460.41 | 26,972.91 | 22,291.66 | 7,588,323 |
| 2024-12-17 | 25,258.74 | 25,712.49 | 25,107.49 | 25,662.07 | 21,208.33 | 4,851,122 |
| 2024-12-16 | 25,309.16 | 25,460.41 | 25,208.32 | 25,309.16 | 20,916.66 | 1,817,641 |
| 2024-12-13 | 25,409.99 | 25,611.66 | 25,208.32 | 25,409.99 | 20,999.99 | 2,121,601 |
| 2024-12-12 | 25,561.24 | 25,611.66 | 25,359.57 | 25,409.99 | 20,999.99 | 1,979,161 |
| 2024-12-11 | 25,208.32 | 25,611.66 | 25,208.32 | 25,460.41 | 21,041.66 | 3,588,841 |
| 2024-12-10 | 25,510.82 | 25,510.82 | 25,057.07 | 25,309.16 | 20,916.66 | 3,338,761 |
| 2024-12-09 | 25,611.66 | 25,611.66 | 25,157.91 | 25,309.16 | 20,916.66 | 2,690,761 |
| 2024-12-06 | 25,762.91 | 25,863.74 | 25,359.57 | 25,510.82 | 21,083.33 | 3,386,281 |
| 2024-12-05 | 24,905.82 | 25,611.66 | 24,905.82 | 25,611.66 | 21,166.66 | 6,630,123 |
| 2024-12-04 | 25,057.07 | 25,208.32 | 24,905.82 | 25,006.66 | 20,666.66 | 2,959,441 |
| 2024-12-03 | 25,208.32 | 25,208.32 | 24,804.99 | 24,956.24 | 20,624.99 | 3,634,801 |
| 2024-12-02 | 25,057.07 | 25,208.32 | 24,905.82 | 25,057.07 | 20,708.33 | 1,911,001 |
| 2024-11-29 | 25,107.49 | 25,359.57 | 24,855.41 | 25,057.07 | 20,708.33 | 3,871,921 |
| 2024-11-28 | 24,552.91 | 25,208.32 | 24,351.24 | 25,208.32 | 20,833.33 | 4,442,402 |
| 2024-11-27 | 24,704.16 | 25,208.32 | 24,552.91 | 24,704.16 | 20,416.66 | 5,511,482 |
| 2024-11-26 | 24,552.91 | 24,704.16 | 24,401.66 | 24,704.16 | 20,416.66 | 5,143,562 |
| 2024-11-25 | 24,653.74 | 24,704.16 | 24,250.41 | 24,603.32 | 20,333.33 | 4,550,402 |
| 2024-11-22 | 24,401.66 | 24,754.57 | 24,401.66 | 24,603.32 | 20,333.33 | 3,898,681 |
| 2024-11-21 | 24,804.99 | 24,804.99 | 24,199.99 | 24,653.74 | 20,374.99 | 4,159,082 |
| 2024-11-20 | 23,695.82 | 24,804.99 | 23,494.16 | 24,704.16 | 20,416.66 | 7,653,963 |
| 2024-11-19 | 23,292.49 | 23,695.82 | 23,191.66 | 23,695.82 | 19,583.33 | 3,926,162 |
| 2024-11-18 | 23,544.57 | 23,695.82 | 23,141.24 | 23,494.16 | 19,416.66 | 3,448,921 |
| 2024-11-15 | 22,687.49 | 23,695.82 | 22,536.24 | 23,494.16 | 19,416.66 | 6,517,082 |
| 2024-11-14 | 23,191.66 | 23,191.66 | 22,687.49 | 22,788.32 | 18,833.33 | 2,586,601 |
| 2024-11-13 | 23,090.82 | 23,191.66 | 22,838.74 | 23,090.82 | 19,083.33 | 4,407,482 |
| 2024-11-12 | 22,536.24 | 23,090.82 | 22,485.82 | 23,090.82 | 19,083.33 | 6,004,682 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.