BAF Viet Nam Agriculture JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 22,637.07 | 22,687.49 | 22,032.07 | 22,637.07 | 18,708.33 | 3,954,362 |
| 2024-11-08 | 22,989.99 | 23,040.41 | 22,586.66 | 22,737.91 | 18,791.66 | 2,097,481 |
| 2024-11-07 | 23,191.66 | 23,191.66 | 22,838.74 | 22,989.99 | 18,999.99 | 1,871,881 |
| 2024-11-06 | 22,989.99 | 23,040.41 | 22,687.49 | 22,989.99 | 18,999.99 | 2,925,841 |
| 2024-11-05 | 22,637.07 | 22,889.16 | 22,536.24 | 22,889.16 | 18,916.66 | 2,867,881 |
| 2024-11-04 | 22,939.57 | 22,989.99 | 22,384.99 | 22,838.74 | 18,874.99 | 3,838,321 |
| 2024-11-01 | 23,191.66 | 23,242.07 | 22,838.74 | 23,040.41 | 19,041.66 | 1,752,601 |
| 2024-10-31 | 22,989.99 | 23,191.66 | 22,788.32 | 23,141.24 | 19,124.99 | 5,103,722 |
| 2024-10-30 | 22,788.32 | 23,040.41 | 22,637.07 | 22,989.99 | 18,999.99 | 3,838,561 |
| 2024-10-29 | 22,536.24 | 22,889.16 | 22,536.24 | 22,838.74 | 18,874.99 | 3,203,161 |
| 2024-10-28 | 22,687.49 | 22,889.16 | 22,485.82 | 22,687.49 | 18,749.99 | 3,511,441 |
| 2024-10-25 | 22,838.74 | 22,889.16 | 22,536.24 | 22,838.74 | 18,874.99 | 3,178,561 |
| 2024-10-24 | 22,889.16 | 22,989.99 | 22,687.49 | 22,788.32 | 18,833.33 | 3,598,921 |
| 2024-10-23 | 22,485.82 | 22,889.16 | 22,183.32 | 22,889.16 | 18,916.66 | 5,575,322 |
| 2024-10-22 | 22,889.16 | 22,939.57 | 22,435.41 | 22,687.49 | 18,749.99 | 3,310,321 |
| 2024-10-21 | 22,687.49 | 22,889.16 | 22,435.41 | 22,838.74 | 18,874.99 | 3,614,521 |
| 2024-10-18 | 23,191.66 | 23,191.66 | 22,637.07 | 22,737.91 | 18,791.66 | 2,556,961 |
| 2024-10-17 | 22,637.07 | 22,889.16 | 22,586.66 | 22,889.16 | 18,916.66 | 6,678,363 |
| 2024-10-16 | 22,788.32 | 23,242.07 | 22,637.07 | 22,788.32 | 18,833.33 | 3,204,001 |
| 2024-10-15 | 23,040.41 | 23,292.49 | 22,838.74 | 22,889.16 | 18,916.66 | 3,683,641 |
| 2024-10-14 | 22,838.74 | 22,939.57 | 22,737.91 | 22,788.32 | 18,833.33 | 2,291,761 |
| 2024-10-11 | 22,737.91 | 22,939.57 | 22,687.49 | 22,737.91 | 18,791.66 | 2,357,041 |
| 2024-10-10 | 22,889.16 | 22,939.57 | 22,435.41 | 22,687.49 | 18,749.99 | 3,560,881 |
| 2024-10-09 | 22,435.41 | 22,788.32 | 22,183.32 | 22,737.91 | 18,791.66 | 5,854,082 |
| 2024-10-08 | 22,032.07 | 22,889.16 | 21,981.66 | 22,384.99 | 18,499.99 | 5,663,042 |
| 2024-10-07 | 21,830.41 | 22,082.49 | 21,830.41 | 22,032.07 | 18,208.33 | 1,770,841 |
| 2024-10-04 | 21,779.99 | 22,132.91 | 21,679.16 | 21,729.58 | 17,958.33 | 2,777,281 |
| 2024-10-03 | 21,981.66 | 22,032.07 | 21,679.16 | 21,729.58 | 17,958.33 | 3,657,601 |
| 2024-10-02 | 21,931.24 | 22,183.32 | 21,830.41 | 21,931.24 | 18,124.99 | 3,156,601 |
| 2024-10-01 | 21,779.99 | 22,032.07 | 21,527.91 | 21,880.83 | 18,083.33 | 4,430,642 |
| 2024-09-30 | 21,174.99 | 21,779.99 | 20,922.91 | 21,628.74 | 17,874.99 | 5,403,602 |
| 2024-09-27 | 20,872.49 | 21,326.24 | 20,569.99 | 21,074.16 | 17,416.66 | 3,758,521 |
| 2024-09-26 | 21,225.41 | 21,326.24 | 20,872.49 | 20,922.91 | 17,291.66 | 5,126,282 |
| 2024-09-25 | 20,973.33 | 21,628.74 | 20,872.49 | 20,973.33 | 17,333.33 | 5,112,482 |
| 2024-09-24 | 21,074.16 | 21,074.16 | 20,771.66 | 20,872.49 | 17,249.99 | 3,077,641 |
| 2024-09-23 | 20,973.33 | 21,174.99 | 20,822.08 | 20,922.91 | 17,291.66 | 3,168,961 |
| 2024-09-20 | 21,074.16 | 21,275.83 | 20,771.66 | 20,973.33 | 17,333.33 | 6,934,323 |
| 2024-09-19 | 20,065.83 | 21,023.74 | 20,065.83 | 20,822.08 | 17,208.33 | 7,798,443 |
| 2024-09-18 | 20,065.83 | 20,317.91 | 19,864.16 | 20,166.66 | 16,666.66 | 5,364,482 |
| 2024-09-17 | 19,813.74 | 20,267.49 | 19,763.33 | 20,015.41 | 16,541.66 | 4,715,162 |
| 2024-09-16 | 20,469.16 | 20,620.41 | 19,763.33 | 19,763.33 | 16,333.33 | 7,155,963 |
| 2024-09-13 | 19,612.08 | 20,317.91 | 19,359.99 | 20,166.66 | 16,666.66 | 6,788,883 |
| 2024-09-12 | 19,359.99 | 19,864.16 | 19,158.33 | 19,410.41 | 16,041.66 | 5,005,562 |
| 2024-09-11 | 19,259.16 | 19,511.24 | 19,007.08 | 19,208.74 | 15,874.99 | 4,090,082 |
| 2024-09-10 | 18,754.99 | 19,612.08 | 18,654.16 | 19,208.74 | 15,874.99 | 13,083,485 |
| 2024-09-09 | 17,948.33 | 18,603.74 | 17,847.49 | 18,351.66 | 15,166.66 | 5,116,442 |
| 2024-09-06 | 17,847.49 | 18,704.58 | 17,746.66 | 17,897.91 | 14,791.66 | 8,567,523 |
| 2024-09-05 | 18,250.83 | 18,402.08 | 17,998.74 | 17,998.74 | 14,874.99 | 1,945,801 |
| 2024-09-04 | 18,200.41 | 18,402.08 | 18,200.41 | 18,250.83 | 15,083.33 | 1,401,841 |
| 2024-08-30 | 18,502.91 | 18,502.91 | 18,351.66 | 18,351.66 | 15,166.66 | 1,538,161 |
| 2024-08-29 | 18,402.08 | 18,654.16 | 18,301.24 | 18,402.08 | 15,208.33 | 1,393,441 |
| 2024-08-28 | 18,250.83 | 18,553.33 | 18,250.83 | 18,402.08 | 15,208.33 | 1,849,201 |
| 2024-08-27 | 18,402.08 | 18,452.49 | 18,250.83 | 18,402.08 | 15,208.33 | 1,498,081 |
| 2024-08-26 | 18,402.08 | 18,452.49 | 18,301.24 | 18,301.24 | 15,124.99 | 1,026,360 |
| 2024-08-23 | 18,603.74 | 18,603.74 | 18,301.24 | 18,301.24 | 15,124.99 | 2,355,841 |
| 2024-08-22 | 18,654.16 | 18,754.99 | 18,502.91 | 18,502.91 | 15,291.66 | 1,529,761 |
| 2024-08-21 | 18,754.99 | 18,855.83 | 18,553.33 | 18,553.33 | 15,333.33 | 2,377,561 |
| 2024-08-20 | 18,805.41 | 19,107.91 | 18,654.16 | 18,754.99 | 15,499.99 | 3,161,881 |
| 2024-08-19 | 18,654.16 | 19,057.49 | 18,553.33 | 18,654.16 | 15,416.66 | 1,584,001 |
| 2024-08-16 | 18,351.66 | 19,007.08 | 18,301.24 | 18,553.33 | 15,333.33 | 2,504,881 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.