Bich Chi Food Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	35,300.00	35,300.00	35,300.00	35,300.00	35,300.00	100
2026-10-14	35,400.00	35,400.00	35,200.00	35,200.00	35,200.00	300
2026-10-12	35,000.00	35,000.00	35,000.00	35,000.00	35,000.00	1,500,591
2026-10-09	36,000.00	36,000.00	35,000.00	35,000.00	35,000.00	900
2026-10-08	35,000.00	35,000.00	35,000.00	35,000.00	35,000.00	200
2026-10-07	36,000.00	36,000.00	36,000.00	36,000.00	36,000.00	2,300
2026-10-06	36,000.00	36,000.00	35,000.00	35,000.00	35,000.00	1,501,400
2026-10-05	36,000.00	36,000.00	36,000.00	36,000.00	36,000.00	100
2026-10-02	36,000.00	36,000.00	36,000.00	36,000.00	36,000.00	1,102
2026-09-30	36,000.00	36,000.00	36,000.00	36,000.00	36,000.00	100
2026-09-29	36,000.00	36,000.00	36,000.00	36,000.00	36,000.00	333
2026-09-28	36,000.00	36,000.00	36,000.00	36,000.00	36,000.00	767
2026-09-25	36,000.00	36,000.00	36,000.00	36,000.00	36,000.00	2,533
2026-09-24	36,100.00	36,300.00	36,100.00	36,300.00	36,300.00	361
2026-09-23	36,100.00	36,100.00	36,000.00	36,000.00	36,000.00	250
2026-09-22	36,000.00	36,000.00	36,000.00	36,000.00	36,000.00	322
2026-09-18	36,100.00	36,100.00	36,000.00	36,000.00	36,000.00	500
2026-09-16	37,000.00	37,000.00	37,000.00	37,000.00	36,200.00	609
2026-09-15	36,500.00	36,500.00	36,500.00	36,500.00	35,710.81	833
2026-09-11	36,500.00	36,500.00	36,500.00	36,500.00	35,710.81	101
2026-09-09	36,000.00	36,000.00	36,000.00	36,000.00	35,221.62	3,000
2026-09-04	37,000.00	37,000.00	37,000.00	37,000.00	36,200.00	400
2026-08-20	36,000.00	36,000.00	36,000.00	36,000.00	35,221.62	900
2026-08-19	36,000.00	36,100.00	36,000.00	36,000.00	35,221.62	1,800
2026-08-14	37,000.00	37,000.00	37,000.00	37,000.00	36,200.00	800
2026-08-13	39,000.00	39,000.00	37,000.00	37,000.00	36,200.00	7,001
2026-08-12	39,700.01	39,700.01	39,700.01	39,700.01	34,992.46	444
2026-08-10	39,700.01	39,700.01	39,700.01	39,700.01	34,992.46	325
2026-08-07	39,500.01	39,500.01	39,500.01	39,500.01	34,816.17	340
2026-08-05	39,500.01	39,500.01	39,500.01	39,500.01	34,816.17	777
2026-08-03	39,600.01	39,600.01	39,000.01	39,000.01	34,375.46	1,998
2026-07-31	39,600.01	39,600.01	39,600.01	39,600.01	34,904.31	333
2026-07-30	39,600.01	39,600.01	39,600.01	39,600.01	34,904.31	1,665
2026-07-27	39,500.01	39,900.01	39,000.01	39,600.01	34,904.31	4,773
2026-07-24	39,500.01	39,700.01	39,000.01	39,000.01	34,375.46	3,663
2026-07-23	41,000.01	41,000.01	39,500.01	39,500.01	34,816.17	333
2026-07-22	41,400.01	41,400.01	41,400.01	41,400.01	36,490.87	111
2026-07-21	40,000.01	40,000.01	40,000.01	40,000.01	35,256.88	111
2026-07-20	40,000.01	40,000.01	40,000.01	40,000.01	35,256.88	1,110

Page 1 of 1 · 39 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	800.0000 VND
2025-12-15	1,200.0002 VND
2025-07-15	800.0001 VND
2024-12-26	1,000.0000 VND
2024-08-14	800.0000 VND
2024-01-02	1,000.0001 VND
2023-08-03	500.0000 VND
2022-12-23	1,200.0001 VND
2022-08-04	1,000.0001 VND
2022-04-22	400.0001 VND
2021-12-31	500.0001 VND
2021-09-23	500.0001 VND
2020-12-30	1,499.9997 VND
2020-07-13	499.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.