Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← BCF.VN stock page

Bich Chi Food Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	35,300.00	35,300.00	35,300.00	35,300.00	35,300.00	100
2026-10-14	35,400.00	35,400.00	35,200.00	35,200.00	35,200.00	300
2026-10-12	35,000.00	35,000.00	35,000.00	35,000.00	35,000.00	1,500,591
2026-10-09	36,000.00	36,000.00	35,000.00	35,000.00	35,000.00	900
2026-10-08	35,000.00	35,000.00	35,000.00	35,000.00	35,000.00	200
2026-10-07	36,000.00	36,000.00	36,000.00	36,000.00	36,000.00	2,300
2026-10-06	36,000.00	36,000.00	35,000.00	35,000.00	35,000.00	1,501,400
2026-10-05	36,000.00	36,000.00	36,000.00	36,000.00	36,000.00	100
2026-10-02	36,000.00	36,000.00	36,000.00	36,000.00	36,000.00	1,102
2026-09-30	36,000.00	36,000.00	36,000.00	36,000.00	36,000.00	100
2026-09-29	36,000.00	36,000.00	36,000.00	36,000.00	36,000.00	333
2026-09-28	36,000.00	36,000.00	36,000.00	36,000.00	36,000.00	767
2026-09-25	36,000.00	36,000.00	36,000.00	36,000.00	36,000.00	2,533
2026-09-24	36,100.00	36,300.00	36,100.00	36,300.00	36,300.00	361
2026-09-23	36,100.00	36,100.00	36,000.00	36,000.00	36,000.00	250
2026-09-22	36,000.00	36,000.00	36,000.00	36,000.00	36,000.00	322
2026-09-18	36,100.00	36,100.00	36,000.00	36,000.00	36,000.00	500

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	800.0000 VND
2025-12-15	1,200.0002 VND
2025-07-15	800.0001 VND
2024-12-26	1,000.0000 VND
2024-08-14	800.0000 VND
2024-01-02	1,000.0001 VND
2023-08-03	500.0000 VND
2022-12-23	1,200.0001 VND
2022-08-04	1,000.0001 VND
2022-04-22	400.0001 VND
2021-12-31	500.0001 VND
2021-09-23	500.0001 VND
2020-12-30	1,499.9997 VND
2020-07-13	499.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.