Binh Dien Fertilizer JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 46,000.00 | 46,000.00 | 43,300.00 | 44,600.00 | 38,867.14 | 850,000 |
| 2024-08-14 | 46,200.00 | 48,500.00 | 45,650.00 | 45,650.00 | 39,782.17 | 1,918,000 |
| 2024-08-13 | 45,050.00 | 45,750.00 | 44,350.00 | 45,350.00 | 39,520.74 | 774,600 |
| 2024-08-12 | 44,300.00 | 46,000.00 | 43,600.00 | 44,800.00 | 39,041.43 | 820,700 |
| 2024-08-09 | 42,750.00 | 43,950.00 | 42,200.00 | 43,950.00 | 38,300.69 | 779,300 |
| 2024-08-08 | 43,700.00 | 44,400.00 | 41,600.00 | 41,800.00 | 36,427.05 | 697,100 |
| 2024-08-07 | 44,350.00 | 44,600.00 | 43,050.00 | 44,150.00 | 38,474.98 | 663,500 |
| 2024-08-06 | 44,600.00 | 44,600.00 | 42,700.00 | 44,300.00 | 38,605.70 | 677,300 |
| 2024-08-05 | 44,700.00 | 46,000.00 | 43,450.00 | 43,450.00 | 37,864.96 | 1,213,400 |
| 2024-08-02 | 44,050.00 | 46,800.00 | 43,050.00 | 46,700.00 | 40,697.21 | 1,637,100 |
| 2024-08-01 | 48,300.00 | 48,450.00 | 44,950.00 | 44,950.00 | 39,172.15 | 1,435,800 |
| 2024-07-31 | 48,700.00 | 48,700.00 | 47,800.00 | 48,300.00 | 42,091.54 | 659,000 |
| 2024-07-30 | 49,300.00 | 50,100.00 | 48,200.00 | 48,700.00 | 42,440.13 | 1,319,500 |
| 2024-07-29 | 45,900.00 | 47,600.00 | 45,900.00 | 47,600.00 | 41,481.52 | 1,726,800 |
| 2024-07-26 | 44,100.00 | 45,000.00 | 43,450.00 | 44,500.00 | 38,779.99 | 365,200 |
| 2024-07-25 | 41,400.00 | 44,200.00 | 41,400.00 | 43,950.00 | 38,300.69 | 956,600 |
| 2024-07-24 | 42,400.00 | 43,350.00 | 40,100.00 | 42,500.00 | 37,037.07 | 721,600 |
| 2024-07-23 | 43,900.00 | 44,200.00 | 43,050.00 | 43,050.00 | 37,516.38 | 776,600 |
| 2024-07-22 | 44,400.00 | 44,400.00 | 42,200.00 | 43,200.00 | 37,647.10 | 388,900 |
| 2024-07-19 | 44,800.00 | 45,300.00 | 43,400.00 | 44,450.00 | 38,736.42 | 689,700 |
| 2024-07-18 | 42,150.00 | 44,500.00 | 41,900.00 | 44,300.00 | 38,605.70 | 1,086,800 |
| 2024-07-17 | 45,100.00 | 45,900.00 | 42,100.00 | 42,100.00 | 36,688.49 | 2,315,400 |
| 2024-07-16 | 44,600.00 | 46,150.00 | 44,600.00 | 45,250.00 | 39,433.59 | 1,041,900 |
| 2024-07-15 | 44,800.00 | 45,900.00 | 44,450.00 | 44,600.00 | 38,867.14 | 642,700 |
| 2024-07-12 | 45,000.00 | 45,000.00 | 44,050.00 | 44,500.00 | 38,779.99 | 548,700 |
| 2024-07-11 | 47,000.00 | 47,000.00 | 43,500.00 | 44,900.00 | 39,128.58 | 951,700 |
| 2024-07-10 | 46,100.00 | 47,000.00 | 44,950.00 | 45,400.00 | 39,564.31 | 2,130,200 |
| 2024-07-09 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 38,300.69 | 885,200 |
| 2024-07-08 | 39,500.00 | 41,100.00 | 39,200.00 | 41,100.00 | 35,817.03 | 900,700 |
| 2024-07-05 | 38,500.00 | 39,350.00 | 38,200.00 | 38,450.00 | 33,507.66 | 805,300 |
| 2024-07-04 | 38,500.00 | 38,700.00 | 37,700.00 | 38,200.00 | 33,289.79 | 506,900 |
| 2024-07-03 | 37,750.00 | 38,900.00 | 37,200.00 | 38,200.00 | 33,289.79 | 831,200 |
| 2024-07-02 | 36,500.00 | 37,450.00 | 36,500.00 | 37,150.00 | 32,374.76 | 460,100 |
| 2024-07-01 | 36,400.00 | 37,750.00 | 35,600.00 | 36,500.00 | 31,808.31 | 388,400 |
| 2024-06-28 | 38,000.00 | 38,300.00 | 36,600.00 | 36,600.00 | 31,895.46 | 575,200 |
| 2024-06-27 | 39,000.00 | 39,800.00 | 38,000.00 | 38,050.00 | 33,159.07 | 770,500 |
| 2024-06-26 | 37,500.00 | 38,900.00 | 37,500.00 | 38,900.00 | 33,899.82 | 1,157,900 |
| 2024-06-25 | 37,600.00 | 38,200.00 | 36,850.00 | 37,550.00 | 32,723.34 | 672,400 |
| 2024-06-24 | 39,850.00 | 40,000.00 | 37,500.00 | 37,550.00 | 32,723.34 | 1,054,600 |
| 2024-06-21 | 40,050.00 | 41,400.00 | 39,800.00 | 40,050.00 | 34,901.99 | 795,100 |
| 2024-06-20 | 39,150.00 | 40,000.00 | 39,050.00 | 40,000.00 | 34,858.42 | 981,000 |
| 2024-06-19 | 36,700.00 | 38,750.00 | 36,500.00 | 38,750.00 | 33,769.10 | 1,888,800 |
| 2024-06-18 | 35,000.00 | 36,350.00 | 35,000.00 | 36,250.00 | 31,590.44 | 461,300 |
| 2024-06-17 | 35,100.00 | 35,550.00 | 34,500.00 | 34,800.00 | 30,326.83 | 518,200 |
| 2024-06-14 | 37,000.00 | 37,350.00 | 35,500.00 | 35,500.00 | 30,936.85 | 745,100 |
| 2024-06-13 | 37,500.00 | 38,000.00 | 36,800.00 | 37,000.00 | 32,244.04 | 402,800 |
| 2024-06-12 | 38,450.00 | 39,000.00 | 38,000.00 | 39,000.00 | 32,244.04 | 478,300 |
| 2024-06-11 | 39,550.00 | 39,950.00 | 38,500.00 | 38,650.00 | 31,954.67 | 1,032,200 |
| 2024-06-10 | 39,600.00 | 39,700.00 | 38,650.00 | 39,300.00 | 32,492.07 | 513,600 |
| 2024-06-07 | 38,400.00 | 40,500.00 | 38,400.00 | 39,350.00 | 32,533.41 | 802,700 |
| 2024-06-06 | 38,200.00 | 39,000.00 | 38,200.00 | 38,300.00 | 31,665.30 | 640,300 |
| 2024-06-05 | 39,000.00 | 39,000.00 | 37,900.00 | 38,200.00 | 31,582.62 | 439,200 |
| 2024-06-04 | 38,950.00 | 39,150.00 | 38,450.00 | 38,450.00 | 31,789.32 | 320,500 |
| 2024-06-03 | 38,150.00 | 40,000.00 | 38,150.00 | 38,300.00 | 31,665.30 | 467,400 |
| 2024-05-31 | 38,900.00 | 39,150.00 | 37,700.00 | 38,000.00 | 31,417.27 | 330,100 |
| 2024-05-30 | 39,300.00 | 39,300.00 | 37,900.00 | 38,900.00 | 32,161.36 | 338,800 |
| 2024-05-29 | 38,450.00 | 40,000.00 | 38,450.00 | 39,300.00 | 32,492.07 | 502,300 |
| 2024-05-28 | 38,700.00 | 38,900.00 | 37,800.00 | 38,450.00 | 31,789.32 | 395,200 |
| 2024-05-27 | 38,900.00 | 39,600.00 | 37,700.00 | 38,500.00 | 31,830.65 | 408,200 |
| 2024-05-24 | 38,250.00 | 39,000.00 | 36,800.00 | 38,900.00 | 32,161.36 | 345,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 3,500.0000 VND |
| 2025-06-11 | 2,500.0000 VND |
| 2024-12-17 | 500.0000 VND |
| 2024-06-13 | 2,000.0000 VND |
| 2023-12-27 | 500.0000 VND |
| 2023-06-15 | 1,400.0000 VND |
| 2023-01-17 | 600.0000 VND |
| 2022-06-17 | 2,000.0000 VND |
| 2021-06-17 | 1,500.0000 VND |
| 2020-11-19 | 500.0000 VND |
| 2020-06-25 | 700.0000 VND |
| 2019-12-17 | 500.0000 VND |
| 2019-06-14 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.