Binh Dien Fertilizer JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 60,300.00 | 61,900.00 | 57,300.00 | 59,000.00 | 59,000.00 | 210,700 |
| 2026-10-15 | 63,000.00 | 63,400.00 | 60,000.00 | 61,600.00 | 61,600.00 | 120,300 |
| 2026-10-14 | 63,000.00 | 64,200.00 | 62,400.00 | 63,000.00 | 63,000.00 | 182,000 |
| 2026-10-13 | 62,600.00 | 63,000.00 | 59,500.00 | 62,800.00 | 62,800.00 | 149,100 |
| 2026-10-12 | 61,800.00 | 62,500.00 | 59,300.00 | 61,800.00 | 61,800.00 | 205,300 |
| 2026-10-09 | 60,600.00 | 62,800.00 | 60,600.00 | 62,100.00 | 62,100.00 | 237,800 |
| 2026-10-08 | 58,800.00 | 63,000.00 | 58,000.00 | 62,400.00 | 62,400.00 | 481,400 |
| 2026-10-07 | 56,800.00 | 59,800.00 | 56,800.00 | 59,000.00 | 59,000.00 | 256,300 |
| 2026-10-06 | 57,500.00 | 58,900.00 | 55,700.00 | 58,800.00 | 58,800.00 | 302,400 |
| 2026-10-05 | 54,000.00 | 57,600.00 | 54,000.00 | 57,500.00 | 57,500.00 | 313,300 |
| 2026-10-02 | 54,000.00 | 56,000.00 | 54,000.00 | 54,600.00 | 54,600.00 | 315,300 |
| 2026-10-01 | 50,400.00 | 53,900.00 | 50,400.00 | 53,900.00 | 53,900.00 | 500,300 |
| 2026-09-30 | 50,400.00 | 51,000.00 | 50,200.00 | 50,400.00 | 50,400.00 | 159,600 |
| 2026-09-29 | 51,000.00 | 51,400.00 | 50,000.00 | 50,500.00 | 50,500.00 | 147,900 |
| 2026-09-28 | 48,350.00 | 51,200.00 | 48,350.00 | 49,900.00 | 49,900.00 | 330,200 |
| 2026-09-25 | 47,800.00 | 48,900.00 | 47,800.00 | 48,350.00 | 48,350.00 | 241,200 |
| 2026-09-24 | 48,000.00 | 48,300.00 | 47,200.00 | 47,800.00 | 47,800.00 | 182,500 |
| 2026-09-23 | 46,800.00 | 48,350.00 | 46,500.00 | 48,200.00 | 48,200.00 | 212,800 |
| 2026-09-22 | 47,200.00 | 47,250.00 | 46,800.00 | 46,800.00 | 46,800.00 | 30,800 |
| 2026-09-21 | 47,600.00 | 47,850.00 | 46,700.00 | 47,100.00 | 47,100.00 | 290,600 |
| 2026-09-18 | 47,900.00 | 48,100.00 | 47,450.00 | 47,600.00 | 47,600.00 | 142,600 |
| 2026-09-17 | 49,300.00 | 49,300.00 | 47,900.00 | 47,900.00 | 47,900.00 | 148,800 |
| 2026-09-16 | 48,500.00 | 50,100.00 | 47,900.00 | 48,600.00 | 48,600.00 | 378,300 |
| 2026-09-15 | 45,450.00 | 48,000.00 | 45,450.00 | 47,900.00 | 47,900.00 | 137,200 |
| 2026-09-14 | 46,700.00 | 46,700.00 | 46,100.00 | 46,200.00 | 46,200.00 | 42,700 |
| 2026-09-11 | 47,000.00 | 47,400.00 | 46,000.00 | 46,750.00 | 46,750.00 | 54,400 |
| 2026-09-10 | 46,900.00 | 47,200.00 | 46,600.00 | 47,200.00 | 47,200.00 | 18,500 |
| 2026-09-09 | 47,300.00 | 47,300.00 | 46,850.00 | 47,100.00 | 47,100.00 | 45,000 |
| 2026-09-08 | 46,700.00 | 47,350.00 | 46,550.00 | 47,000.00 | 47,000.00 | 76,300 |
| 2026-09-07 | 47,550.00 | 47,550.00 | 46,500.00 | 47,000.00 | 47,000.00 | 68,700 |
| 2026-09-04 | 48,800.00 | 48,800.00 | 46,000.00 | 47,600.00 | 47,600.00 | 37,900 |
| 2026-09-03 | 47,100.00 | 48,850.00 | 47,100.00 | 48,800.00 | 48,800.00 | 441,700 |
| 2026-08-28 | 47,600.00 | 47,850.00 | 46,250.00 | 47,100.00 | 47,100.00 | 82,700 |
| 2026-08-27 | 47,700.00 | 48,100.00 | 47,700.00 | 47,750.00 | 47,750.00 | 97,900 |
| 2026-08-26 | 47,500.00 | 48,100.00 | 47,500.00 | 47,700.00 | 47,700.00 | 96,600 |
| 2026-08-25 | 48,250.00 | 48,600.00 | 47,900.00 | 47,950.00 | 47,950.00 | 216,000 |
| 2026-08-24 | 48,750.00 | 48,750.00 | 48,000.00 | 48,250.00 | 48,250.00 | 79,300 |
| 2026-08-21 | 48,000.00 | 48,600.00 | 47,600.00 | 48,250.00 | 48,250.00 | 320,400 |
| 2026-08-20 | 48,100.00 | 48,100.00 | 47,300.00 | 47,800.00 | 47,800.00 | 195,800 |
| 2026-08-19 | 47,700.00 | 48,000.00 | 47,450.00 | 47,900.00 | 47,900.00 | 239,000 |
| 2026-08-18 | 47,500.00 | 48,500.00 | 47,500.00 | 47,700.00 | 47,700.00 | 279,700 |
| 2026-08-17 | 48,200.00 | 48,300.00 | 47,550.00 | 47,700.00 | 47,700.00 | 28,900 |
| 2026-08-14 | 47,450.00 | 48,800.00 | 46,250.00 | 48,200.00 | 48,200.00 | 209,000 |
| 2026-08-13 | 48,700.00 | 48,700.00 | 47,400.00 | 47,500.00 | 47,500.00 | 88,700 |
| 2026-08-12 | 48,700.00 | 48,700.00 | 48,150.00 | 48,300.00 | 48,300.00 | 46,900 |
| 2026-08-11 | 49,450.00 | 50,000.00 | 48,550.00 | 48,850.00 | 48,850.00 | 198,800 |
| 2026-08-10 | 49,786.84 | 49,973.66 | 49,319.79 | 49,600.02 | 49,600.02 | 111,600 |
| 2026-08-07 | 48,385.71 | 49,600.02 | 48,198.89 | 49,413.20 | 49,413.20 | 228,800 |
| 2026-08-06 | 49,413.20 | 49,413.20 | 47,825.25 | 48,385.71 | 48,385.71 | 132,900 |
| 2026-08-05 | 48,385.71 | 48,665.93 | 47,825.25 | 48,198.89 | 48,198.89 | 108,700 |
| 2026-08-04 | 48,198.89 | 48,572.52 | 48,198.89 | 48,385.71 | 48,385.71 | 85,900 |
| 2026-08-03 | 51,000.00 | 52,100.00 | 50,400.00 | 51,600.00 | 51,600.00 | 180,400 |
| 2026-07-31 | 51,000.00 | 51,500.00 | 50,500.00 | 51,100.00 | 51,100.00 | 191,400 |
| 2026-07-30 | 50,000.00 | 51,000.00 | 49,550.00 | 51,000.00 | 51,000.00 | 379,400 |
| 2026-07-29 | 49,000.00 | 50,000.00 | 49,000.00 | 49,700.00 | 49,700.00 | 178,800 |
| 2026-07-28 | 48,950.00 | 49,900.00 | 47,800.00 | 49,000.00 | 49,000.00 | 425,500 |
| 2026-07-27 | 49,700.00 | 50,000.00 | 48,200.00 | 49,450.00 | 49,450.00 | 208,300 |
| 2026-07-24 | 52,000.00 | 52,700.00 | 49,600.00 | 49,600.00 | 49,600.00 | 113,700 |
| 2026-07-23 | 54,200.00 | 54,200.00 | 50,300.00 | 52,700.00 | 52,700.00 | 172,600 |
| 2026-07-22 | 52,600.00 | 53,100.00 | 52,600.00 | 52,800.00 | 52,800.00 | 153,900 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 3,500.0000 VND |
| 2025-06-11 | 2,500.0000 VND |
| 2024-12-17 | 500.0000 VND |
| 2024-06-13 | 2,000.0000 VND |
| 2023-12-27 | 500.0000 VND |
| 2023-06-15 | 1,400.0000 VND |
| 2023-01-17 | 600.0000 VND |
| 2022-06-17 | 2,000.0000 VND |
| 2021-06-17 | 1,500.0000 VND |
| 2020-11-19 | 500.0000 VND |
| 2020-06-25 | 700.0000 VND |
| 2019-12-17 | 500.0000 VND |
| 2019-06-14 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.