Binh Dien Fertilizer JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	53,800.00	54,100.00	52,500.00	52,500.00	52,500.00	155,200
2026-07-20	56,000.00	56,000.00	53,700.00	53,700.00	50,160.45	98,000
2026-07-17	55,500.00	56,000.00	54,700.00	55,100.00	51,468.17	141,253
2026-07-16	55,000.00	55,500.00	53,700.00	55,500.00	51,841.81	174,962
2026-07-15	57,100.00	57,100.00	54,900.00	55,000.00	51,374.76	105,338
2026-07-14	55,400.00	57,500.00	54,600.00	57,200.00	53,429.76	415,811
2026-07-13	55,900.00	55,900.00	53,600.00	55,500.00	51,841.81	134,920
2026-07-10	59,200.00	59,800.00	56,000.00	56,000.00	52,308.85	251,286
2026-07-09	57,000.00	60,000.00	56,100.00	59,600.00	55,671.56	708,182
2026-07-08	54,300.00	56,700.00	53,400.00	56,700.00	52,962.71	466,721
2026-07-07	53,500.00	54,100.00	53,000.00	53,000.00	49,506.59	32,628
2026-07-06	55,400.00	55,500.00	54,000.00	54,000.00	50,440.68	207,081
2026-07-03	56,500.00	56,500.00	55,400.00	55,400.00	51,748.40	151,242
2026-07-02	56,800.00	57,100.00	56,100.00	56,300.00	52,589.08	58,829
2026-07-01	56,400.00	57,500.00	55,700.00	57,100.00	53,336.35	219,412
2026-06-30	56,400.00	56,400.00	55,500.00	56,100.00	52,402.26	16,471
2026-06-29	56,400.00	56,600.00	56,000.00	56,400.00	52,682.49	33,652
2026-06-26	56,500.00	56,500.00	55,400.00	56,400.00	52,682.49	31,037
2026-06-25	55,400.00	56,500.00	55,100.00	56,500.00	52,775.89	140,858
2026-06-24	55,800.00	56,600.00	55,800.00	56,000.00	52,308.85	67,679
2026-06-23	56,800.00	57,000.00	55,800.00	55,800.00	52,122.03	123,843
2026-06-22	56,800.00	57,200.00	55,800.00	56,800.00	53,056.12	115,667
2026-06-19	57,100.00	58,500.00	56,500.00	56,800.00	53,056.12	160,429
2026-06-18	58,000.00	58,700.00	57,400.00	58,100.00	54,270.43	260,706
2026-06-17	56,000.00	58,100.00	55,500.00	58,000.00	54,177.02	343,567
2026-06-16	56,200.00	56,600.00	55,300.00	56,000.00	52,308.85	59,774
2026-06-15	57,500.00	57,500.00	54,300.00	56,200.00	52,495.67	256,073
2026-06-12	56,700.00	56,700.00	56,100.00	56,500.00	52,775.89	23,875
2026-06-11	56,700.00	56,700.00	56,100.00	56,700.00	52,962.71	34,575
2026-06-10	56,100.00	57,200.00	56,100.00	56,700.00	52,962.71	95,409
2026-06-09	57,300.00	57,300.00	56,000.00	56,700.00	52,962.71	180,502
2026-06-08	56,300.00	56,800.00	55,600.00	56,800.00	53,056.12	161,049
2026-06-05	56,900.00	57,800.00	56,100.00	57,000.00	53,242.94	144,385
2026-06-04	58,500.00	58,500.00	56,200.00	57,300.00	53,523.16	167,650
2026-06-03	58,200.00	58,300.00	57,100.00	57,100.00	53,336.35	169,306
2026-06-02	58,100.00	59,400.00	57,200.00	58,200.00	54,363.84	412,422
2026-06-01	55,400.00	59,200.00	55,400.00	59,200.00	55,297.93	701,497
2026-05-29	56,600.00	57,400.00	55,400.00	55,400.00	51,748.40	50,289
2026-05-28	57,200.00	57,300.00	56,000.00	56,900.00	53,149.53	86,754
2026-05-27	57,200.00	58,000.00	57,200.00	57,600.00	53,803.39	53,485
2026-05-26	58,700.00	58,700.00	57,000.00	57,000.00	53,242.94	95,700
2026-05-25	60,800.00	60,800.00	58,000.00	58,100.00	54,270.43	140,005
2026-05-22	57,000.00	59,600.00	57,000.00	58,900.00	55,017.70	190,932
2026-05-21	58,500.00	58,700.00	57,000.00	57,000.00	53,242.94	89,569
2026-05-20	60,900.00	61,300.00	57,700.00	58,000.00	54,177.02	212,772
2026-05-19	63,200.00	63,300.00	60,800.00	60,900.00	56,885.88	179,227
2026-05-18	62,700.00	64,000.00	62,700.00	63,200.00	59,034.28	533,477
2026-05-15	62,200.00	62,900.00	61,800.00	62,700.00	58,567.23	79,548
2026-05-14	63,800.00	64,300.00	62,000.00	62,000.00	57,913.37	172,019
2026-05-13	64,900.00	65,000.00	62,600.00	63,800.00	59,594.73	261,341
2026-05-12	63,700.00	64,300.00	61,200.00	63,800.00	59,594.73	177,890
2026-05-11	65,000.00	66,200.00	62,700.00	63,400.00	59,221.09	944,544
2026-05-08	64,600.00	66,900.00	64,600.00	65,200.00	60,902.45	708,002
2026-05-07	67,800.00	67,800.00	63,500.00	64,500.00	60,248.59	400,422
2026-05-06	68,000.00	68,200.00	65,600.00	66,900.00	62,490.40	221,049
2026-05-05	71,300.00	71,500.00	68,000.00	68,000.00	63,517.89	294,404
2026-05-04	64,300.00	71,600.00	64,300.00	71,600.00	66,880.60	712,944
2026-04-29	63,200.00	67,600.00	63,200.00	67,600.00	63,144.26	795,407
2026-04-28	61,600.00	64,200.00	60,300.00	63,200.00	59,034.28	124,740
2026-04-24	64,500.00	64,600.00	61,300.00	62,100.00	58,006.78	135,452

← NewerPage 2 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	3,500.0000 VND
2025-06-11	2,500.0000 VND
2024-12-17	500.0000 VND
2024-06-13	2,000.0000 VND
2023-12-27	500.0000 VND
2023-06-15	1,400.0000 VND
2023-01-17	600.0000 VND
2022-06-17	2,000.0000 VND
2021-06-17	1,500.0000 VND
2020-11-19	500.0000 VND
2020-06-25	700.0000 VND
2019-12-17	500.0000 VND
2019-06-14	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.