Binh Dien Fertilizer JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	67,500.00	67,500.00	62,200.00	64,200.00	59,968.36	212,493
2026-04-22	65,000.00	66,600.00	65,000.00	66,000.00	61,649.72	328,468
2026-04-21	64,000.00	66,200.00	63,600.00	65,300.00	60,995.86	287,618
2026-04-20	66,600.00	69,400.00	63,600.00	64,000.00	59,781.54	222,594
2026-04-17	64,000.00	66,600.00	62,600.00	66,600.00	62,210.17	233,033
2026-04-16	58,400.00	62,300.00	58,200.00	62,300.00	58,193.60	790,765
2026-04-15	58,300.00	58,800.00	57,400.00	58,300.00	54,457.25	189,792
2026-04-14	58,000.00	58,400.00	56,900.00	58,300.00	54,457.25	65,937
2026-04-13	57,800.00	59,500.00	57,800.00	57,900.00	54,083.62	87,508
2026-04-10	55,500.00	59,200.00	55,300.00	57,900.00	54,083.62	243,964
2026-04-09	56,200.00	56,200.00	55,100.00	55,500.00	51,841.81	86,264
2026-04-08	57,400.00	57,400.00	55,000.00	56,200.00	52,495.67	62,004
2026-04-07	54,900.00	55,900.00	54,800.00	55,500.00	51,841.81	147,427
2026-04-06	55,500.00	56,400.00	52,000.00	54,900.00	51,281.36	100,550
2026-04-03	57,200.00	57,200.00	55,400.00	55,400.00	51,748.40	79,623
2026-04-02	55,500.00	57,500.00	55,000.00	57,200.00	53,429.76	196,385
2026-04-01	55,500.00	56,800.00	54,600.00	55,500.00	51,841.81	145,699
2026-03-31	57,200.00	57,300.00	54,100.00	55,300.00	51,654.99	105,215
2026-03-30	56,500.00	58,400.00	55,800.00	57,200.00	53,429.76	118,546
2026-03-27	57,100.00	58,100.00	55,700.00	56,500.00	52,775.89	236,015
2026-03-26	53,700.00	57,200.00	51,600.00	57,200.00	53,429.76	455,473
2026-03-25	53,000.00	54,700.00	52,200.00	53,500.00	49,973.63	127,074
2026-03-24	54,000.00	54,100.00	50,300.00	52,000.00	48,572.50	190,239
2026-03-23	52,100.00	54,000.00	51,600.00	53,700.00	50,160.45	296,727
2026-03-20	58,100.00	58,600.00	55,400.00	55,400.00	51,748.40	126,100
2026-03-19	60,500.00	62,100.00	58,400.00	59,500.00	55,578.15	111,444
2026-03-18	58,200.00	62,200.00	56,000.00	62,200.00	58,100.19	220,844
2026-03-17	58,200.00	62,200.00	58,200.00	58,200.00	54,363.84	333,649
2026-03-16	66,100.00	66,100.00	62,500.00	62,500.00	58,380.41	87,933
2026-03-13	71,000.00	71,900.00	66,500.00	67,100.00	62,677.21	527,813
2026-03-12	68,400.00	71,500.00	67,300.00	71,000.00	66,320.15	452,423
2026-03-11	66,500.00	70,700.00	66,500.00	68,700.00	64,171.75	84,797
2026-03-10	67,500.00	71,800.00	67,500.00	71,000.00	66,320.15	161,521
2026-03-09	69,900.00	72,500.00	65,300.00	67,900.00	63,424.48	493,089
2026-03-06	70,500.00	73,500.00	69,900.00	69,900.00	65,292.66	203,322
2026-03-05	76,800.00	76,800.00	70,800.00	75,100.00	70,149.91	244,027
2026-03-04	76,300.00	77,900.00	73,400.00	76,100.00	71,083.99	572,271
2026-03-03	72,800.00	75,900.00	69,100.00	75,900.00	70,897.18	492,952
2026-03-02	76,000.00	77,300.00	68,500.00	71,000.00	66,320.15	828,880
2026-02-27	71,400.00	73,600.00	68,000.00	73,600.00	68,748.78	319,219
2026-02-26	74,500.00	74,500.00	67,500.00	68,800.00	64,265.16	191,691
2026-02-25	67,800.00	70,000.00	66,500.00	70,000.00	65,386.06	737,824
2026-02-24	62,200.00	65,800.00	61,500.00	65,800.00	61,462.90	447,172
2026-02-23	60,300.00	63,200.00	59,100.00	61,500.00	57,446.33	390,607
2026-02-13	61,900.00	62,300.00	58,000.00	60,500.00	56,512.24	319,264
2026-02-12	57,900.00	60,500.00	57,200.00	60,500.00	56,512.24	372,283
2026-02-11	51,200.00	56,600.00	50,300.00	56,600.00	52,869.30	1,111,425
2026-02-10	52,100.00	54,400.00	52,100.00	52,900.00	49,413.18	142,309
2026-02-09	55,000.00	55,000.00	53,000.00	53,300.00	49,786.82	206,630
2026-02-06	53,000.00	55,400.00	52,000.00	54,200.00	50,627.50	392,798
2026-02-05	49,450.00	52,800.00	49,450.00	52,800.00	49,319.77	800,002
2026-02-04	48,550.00	49,900.00	48,550.00	49,400.00	46,143.88	324,936
2026-02-03	48,900.00	49,800.00	48,900.00	49,100.00	45,863.65	289,015
2026-02-02	47,200.00	49,000.00	47,200.00	48,800.00	45,583.43	392,948
2026-01-30	47,350.00	47,900.00	46,700.00	47,700.00	44,555.93	146,929
2026-01-29	46,000.00	47,000.00	45,600.00	46,700.00	43,621.85	41,826
2026-01-28	46,000.00	46,700.00	46,000.00	46,000.00	42,967.98	85,028
2026-01-27	45,700.00	46,800.00	45,700.00	46,000.00	42,967.98	12,161
2026-01-26	45,100.00	46,700.00	44,600.00	46,200.00	43,154.80	248,937
2026-01-23	47,450.00	48,300.00	46,750.00	46,800.00	43,715.25	73,455

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	3,500.0000 VND
2025-06-11	2,500.0000 VND
2024-12-17	500.0000 VND
2024-06-13	2,000.0000 VND
2023-12-27	500.0000 VND
2023-06-15	1,400.0000 VND
2023-01-17	600.0000 VND
2022-06-17	2,000.0000 VND
2021-06-17	1,500.0000 VND
2020-11-19	500.0000 VND
2020-06-25	700.0000 VND
2019-12-17	500.0000 VND
2019-06-14	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.