Binh Dien Fertilizer JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 67,500.00 | 67,500.00 | 62,200.00 | 64,200.00 | 59,968.36 | 212,493 |
| 2026-04-22 | 65,000.00 | 66,600.00 | 65,000.00 | 66,000.00 | 61,649.72 | 328,468 |
| 2026-04-21 | 64,000.00 | 66,200.00 | 63,600.00 | 65,300.00 | 60,995.86 | 287,618 |
| 2026-04-20 | 66,600.00 | 69,400.00 | 63,600.00 | 64,000.00 | 59,781.54 | 222,594 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 3,500.0000 VND |
| 2025-06-11 | 2,500.0000 VND |
| 2024-12-17 | 500.0000 VND |
| 2024-06-13 | 2,000.0000 VND |
| 2023-12-27 | 500.0000 VND |
| 2023-06-15 | 1,400.0000 VND |
| 2023-01-17 | 600.0000 VND |
| 2022-06-17 | 2,000.0000 VND |
| 2021-06-17 | 1,500.0000 VND |
| 2020-11-19 | 500.0000 VND |
| 2020-06-25 | 700.0000 VND |
| 2019-12-17 | 500.0000 VND |
| 2019-06-14 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.