Binh Dien Fertilizer JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 42,800.00 | 42,950.00 | 42,550.00 | 42,850.00 | 40,025.61 | 73,748 |
| 2025-10-27 | 42,100.00 | 43,000.00 | 42,100.00 | 42,800.00 | 39,978.91 | 45,967 |
| 2025-10-24 | 43,100.00 | 43,100.00 | 42,250.00 | 42,800.00 | 39,978.91 | 113,335 |
| 2025-10-23 | 44,100.00 | 44,100.00 | 42,900.00 | 43,100.00 | 40,259.13 | 99,316 |
| 2025-10-22 | 42,150.00 | 43,450.00 | 42,100.00 | 43,000.00 | 40,165.73 | 206,444 |
| 2025-10-21 | 42,450.00 | 42,900.00 | 42,000.00 | 42,050.00 | 39,278.34 | 102,224 |
| 2025-10-20 | 42,400.00 | 43,550.00 | 41,050.00 | 42,400.00 | 39,605.27 | 729,921 |
| 2025-10-17 | 42,200.00 | 42,700.00 | 41,550.00 | 42,400.00 | 39,605.27 | 152,295 |
| 2025-10-16 | 41,700.00 | 42,000.00 | 41,200.00 | 42,000.00 | 39,231.64 | 169,916 |
| 2025-10-15 | 41,650.00 | 42,300.00 | 41,650.00 | 41,700.00 | 38,951.41 | 109,091 |
| 2025-10-14 | 43,300.00 | 43,300.00 | 42,000.00 | 42,050.00 | 39,278.34 | 90,261 |
| 2025-10-13 | 43,500.00 | 44,000.00 | 43,100.00 | 43,300.00 | 40,445.95 | 269,171 |
| 2025-10-10 | 43,450.00 | 44,400.00 | 43,300.00 | 44,000.00 | 41,099.81 | 403,731 |
| 2025-10-09 | 42,300.00 | 43,500.00 | 41,750.00 | 43,200.00 | 40,352.54 | 383,701 |
| 2025-10-08 | 41,700.00 | 42,350.00 | 41,000.00 | 42,250.00 | 39,465.16 | 192,968 |
| 2025-10-07 | 41,850.00 | 41,850.00 | 41,450.00 | 41,500.00 | 38,764.60 | 59,315 |
| 2025-10-06 | 41,100.00 | 41,700.00 | 41,100.00 | 41,550.00 | 38,811.30 | 77,182 |
| 2025-10-03 | 41,450.00 | 41,450.00 | 39,850.00 | 41,000.00 | 38,297.55 | 109,382 |
| 2025-10-02 | 41,500.00 | 42,250.00 | 41,300.00 | 41,300.00 | 38,577.78 | 48,581 |
| 2025-10-01 | 41,750.00 | 42,000.00 | 41,500.00 | 41,500.00 | 38,764.60 | 48,703 |
| 2025-09-30 | 42,000.00 | 42,000.00 | 41,200.00 | 41,750.00 | 38,998.12 | 69,675 |
| 2025-09-29 | 42,200.00 | 42,300.00 | 41,400.00 | 41,750.00 | 38,998.12 | 150,653 |
| 2025-09-26 | 42,900.00 | 43,200.00 | 41,950.00 | 42,200.00 | 39,418.46 | 80,073 |
| 2025-09-25 | 43,000.00 | 43,000.00 | 42,650.00 | 42,700.00 | 39,885.50 | 33,009 |
| 2025-09-24 | 41,750.00 | 43,200.00 | 41,600.00 | 43,200.00 | 40,352.54 | 115,517 |
| 2025-09-23 | 42,000.00 | 42,400.00 | 41,950.00 | 42,250.00 | 39,465.16 | 31,352 |
| 2025-09-22 | 43,500.00 | 43,500.00 | 41,700.00 | 41,950.00 | 39,184.93 | 562,719 |
| 2025-09-19 | 43,900.00 | 43,950.00 | 43,400.00 | 43,400.00 | 40,539.36 | 93,881 |
| 2025-09-18 | 44,400.00 | 44,400.00 | 43,200.00 | 43,900.00 | 41,006.40 | 231,060 |
| 2025-09-17 | 44,800.00 | 44,800.00 | 43,500.00 | 44,150.00 | 41,239.92 | 197,018 |
| 2025-09-16 | 44,500.00 | 45,000.00 | 43,700.00 | 44,400.00 | 41,473.45 | 777,575 |
| 2025-09-15 | 43,600.00 | 44,650.00 | 43,400.00 | 44,300.00 | 41,380.04 | 356,807 |
| 2025-09-12 | 42,800.00 | 43,400.00 | 42,450.00 | 43,200.00 | 40,352.54 | 152,395 |
| 2025-09-11 | 42,950.00 | 42,950.00 | 41,800.00 | 42,350.00 | 39,558.57 | 150,191 |
| 2025-09-10 | 43,000.00 | 43,000.00 | 41,000.00 | 42,800.00 | 39,978.91 | 125,301 |
| 2025-09-09 | 42,000.00 | 43,000.00 | 41,950.00 | 42,350.00 | 39,558.57 | 108,092 |
| 2025-09-08 | 43,900.00 | 43,900.00 | 41,700.00 | 42,000.00 | 39,231.64 | 467,378 |
| 2025-09-05 | 44,450.00 | 45,000.00 | 43,850.00 | 43,950.00 | 41,053.11 | 553,104 |
| 2025-09-04 | 43,900.00 | 44,350.00 | 43,700.00 | 43,850.00 | 40,959.70 | 245,172 |
| 2025-09-03 | 44,050.00 | 44,100.00 | 43,550.00 | 43,550.00 | 40,679.47 | 224,888 |
| 2025-08-29 | 43,850.00 | 44,450.00 | 43,800.00 | 44,050.00 | 41,146.52 | 489,075 |
| 2025-08-28 | 44,300.00 | 44,450.00 | 43,750.00 | 44,000.00 | 41,099.81 | 221,634 |
| 2025-08-27 | 45,000.00 | 45,450.00 | 44,000.00 | 44,000.00 | 41,099.81 | 1,096,907 |
| 2025-08-26 | 42,500.00 | 45,450.00 | 42,450.00 | 45,450.00 | 42,454.24 | 1,047,180 |
| 2025-08-25 | 46,000.00 | 46,100.00 | 43,950.00 | 43,950.00 | 41,053.11 | 1,925,253 |
| 2025-08-22 | 49,800.00 | 50,200.00 | 47,250.00 | 47,250.00 | 44,135.59 | 1,569,453 |
| 2025-08-21 | 48,300.00 | 51,100.00 | 48,300.00 | 50,800.00 | 47,451.60 | 3,303,808 |
| 2025-08-20 | 47,050.00 | 48,500.00 | 46,800.00 | 47,800.00 | 44,649.34 | 1,565,458 |
| 2025-08-19 | 47,500.00 | 48,250.00 | 46,500.00 | 47,250.00 | 44,135.59 | 976,669 |
| 2025-08-18 | 48,000.00 | 49,500.00 | 47,000.00 | 47,500.00 | 44,369.11 | 1,963,636 |
| 2025-08-15 | 46,000.00 | 48,000.00 | 45,500.00 | 47,200.00 | 44,088.89 | 1,880,144 |
| 2025-08-14 | 46,750.00 | 46,750.00 | 45,800.00 | 46,000.00 | 42,967.98 | 697,524 |
| 2025-08-13 | 46,500.00 | 46,500.00 | 44,700.00 | 46,500.00 | 43,435.03 | 1,092,351 |
| 2025-08-12 | 46,000.00 | 46,950.00 | 45,950.00 | 46,600.00 | 43,528.44 | 1,660,405 |
| 2025-08-11 | 46,500.00 | 46,500.00 | 45,350.00 | 46,000.00 | 42,967.98 | 1,228,211 |
| 2025-08-08 | 44,800.00 | 46,000.00 | 44,250.00 | 45,950.00 | 42,921.28 | 2,288,163 |
| 2025-08-07 | 45,000.00 | 45,100.00 | 44,100.00 | 44,400.00 | 41,473.45 | 462,980 |
| 2025-08-06 | 43,750.00 | 44,850.00 | 43,350.00 | 44,100.00 | 41,193.22 | 1,286,518 |
| 2025-08-05 | 43,650.00 | 44,000.00 | 43,250.00 | 43,350.00 | 40,492.66 | 1,111,653 |
| 2025-08-04 | 43,400.00 | 44,000.00 | 43,000.00 | 43,650.00 | 40,772.88 | 300,979 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 3,500.0000 VND |
| 2025-06-11 | 2,500.0000 VND |
| 2024-12-17 | 500.0000 VND |
| 2024-06-13 | 2,000.0000 VND |
| 2023-12-27 | 500.0000 VND |
| 2023-06-15 | 1,400.0000 VND |
| 2023-01-17 | 600.0000 VND |
| 2022-06-17 | 2,000.0000 VND |
| 2021-06-17 | 1,500.0000 VND |
| 2020-11-19 | 500.0000 VND |
| 2020-06-25 | 700.0000 VND |
| 2019-12-17 | 500.0000 VND |
| 2019-06-14 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.