Binh Dien Fertilizer JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 45,000.00 | 45,600.00 | 44,600.00 | 44,900.00 | 39,646.15 | 699,847 |
| 2025-05-08 | 45,650.00 | 46,300.00 | 45,000.00 | 45,000.00 | 39,734.45 | 720,095 |
| 2025-05-07 | 45,450.00 | 46,000.00 | 44,600.00 | 45,650.00 | 40,308.39 | 1,137,546 |
| 2025-05-06 | 44,500.00 | 46,600.00 | 44,000.00 | 44,800.00 | 39,557.85 | 1,355,366 |
| 2025-05-05 | 41,500.00 | 43,700.00 | 40,900.00 | 43,700.00 | 38,586.57 | 3,201,683 |
| 2025-04-29 | 41,000.00 | 41,900.00 | 40,800.00 | 40,850.00 | 36,070.05 | 481,900 |
| 2025-04-28 | 41,050.00 | 41,450.00 | 40,700.00 | 40,800.00 | 36,025.90 | 154,500 |
| 2025-04-25 | 42,400.00 | 42,400.00 | 41,050.00 | 41,050.00 | 36,246.65 | 229,200 |
| 2025-04-24 | 42,000.00 | 42,500.00 | 41,600.00 | 42,050.00 | 37,129.64 | 518,800 |
| 2025-04-23 | 41,300.00 | 41,800.00 | 41,100.00 | 41,600.00 | 36,732.29 | 544,900 |
| 2025-04-22 | 41,300.00 | 41,300.00 | 39,200.00 | 40,800.00 | 36,025.90 | 933,800 |
| 2025-04-21 | 40,700.00 | 41,000.00 | 40,200.00 | 40,800.00 | 36,025.90 | 313,800 |
| 2025-04-18 | 40,100.00 | 40,750.00 | 39,850.00 | 39,950.00 | 35,275.36 | 326,000 |
| 2025-04-17 | 39,200.00 | 40,400.00 | 39,200.00 | 40,100.00 | 35,407.81 | 249,900 |
| 2025-04-16 | 40,300.00 | 41,000.00 | 39,750.00 | 40,000.00 | 35,319.51 | 261,600 |
| 2025-04-15 | 39,650.00 | 40,450.00 | 39,250.00 | 40,300.00 | 35,584.41 | 624,000 |
| 2025-04-14 | 38,200.00 | 39,900.00 | 38,200.00 | 39,700.00 | 35,054.62 | 716,300 |
| 2025-04-11 | 38,650.00 | 38,700.00 | 37,150.00 | 38,000.00 | 33,553.54 | 526,500 |
| 2025-04-10 | 36,900.00 | 36,900.00 | 36,850.00 | 36,900.00 | 32,582.25 | 192,200 |
| 2025-04-09 | 32,650.00 | 35,300.00 | 32,650.00 | 34,500.00 | 30,463.08 | 485,100 |
| 2025-04-08 | 35,100.00 | 37,200.00 | 35,100.00 | 35,100.00 | 30,992.87 | 237,900 |
| 2025-04-04 | 35,700.00 | 37,700.00 | 35,700.00 | 37,700.00 | 33,288.64 | 753,400 |
| 2025-04-03 | 38,350.00 | 39,450.00 | 38,350.00 | 38,350.00 | 33,862.58 | 550,200 |
| 2025-04-02 | 41,400.00 | 41,500.00 | 41,100.00 | 41,200.00 | 36,379.10 | 150,300 |
| 2025-04-01 | 40,450.00 | 41,400.00 | 40,450.00 | 41,400.00 | 36,555.69 | 332,200 |
| 2025-03-31 | 40,850.00 | 40,850.00 | 40,300.00 | 40,450.00 | 35,716.86 | 286,000 |
| 2025-03-28 | 41,250.00 | 41,500.00 | 40,850.00 | 40,950.00 | 36,158.35 | 275,400 |
| 2025-03-27 | 40,300.00 | 41,300.00 | 40,300.00 | 40,850.00 | 36,070.05 | 299,600 |
| 2025-03-26 | 40,900.00 | 40,950.00 | 40,250.00 | 40,300.00 | 35,584.41 | 143,000 |
| 2025-03-25 | 40,200.00 | 41,000.00 | 40,050.00 | 40,800.00 | 36,025.90 | 221,300 |
| 2025-03-24 | 40,400.00 | 40,400.00 | 39,550.00 | 40,300.00 | 35,584.41 | 213,200 |
| 2025-03-21 | 40,000.00 | 40,850.00 | 39,800.00 | 40,400.00 | 35,672.71 | 303,400 |
| 2025-03-20 | 40,500.00 | 41,000.00 | 40,200.00 | 41,000.00 | 36,202.50 | 176,800 |
| 2025-03-19 | 40,300.00 | 40,600.00 | 40,150.00 | 40,400.00 | 35,672.71 | 121,800 |
| 2025-03-18 | 39,800.00 | 40,550.00 | 39,800.00 | 40,350.00 | 35,628.56 | 215,400 |
| 2025-03-17 | 40,800.00 | 40,800.00 | 40,000.00 | 40,100.00 | 35,407.81 | 249,000 |
| 2025-03-14 | 40,200.00 | 40,500.00 | 39,950.00 | 40,000.00 | 35,319.51 | 252,400 |
| 2025-03-13 | 41,950.00 | 41,950.00 | 40,050.00 | 40,500.00 | 35,761.01 | 1,043,400 |
| 2025-03-12 | 42,600.00 | 42,600.00 | 41,800.00 | 41,950.00 | 37,041.34 | 344,300 |
| 2025-03-11 | 41,800.00 | 42,550.00 | 41,800.00 | 42,550.00 | 37,571.13 | 317,700 |
| 2025-03-10 | 42,950.00 | 43,000.00 | 42,100.00 | 42,200.00 | 37,262.09 | 429,400 |
| 2025-03-07 | 42,700.00 | 43,300.00 | 42,650.00 | 42,800.00 | 37,791.88 | 380,000 |
| 2025-03-06 | 42,850.00 | 43,200.00 | 42,000.00 | 42,650.00 | 37,659.43 | 806,500 |
| 2025-03-05 | 43,800.00 | 43,800.00 | 43,050.00 | 43,050.00 | 38,012.62 | 644,200 |
| 2025-03-04 | 43,500.00 | 43,850.00 | 43,250.00 | 43,500.00 | 38,409.97 | 797,700 |
| 2025-03-03 | 42,650.00 | 43,250.00 | 42,100.00 | 43,250.00 | 38,189.22 | 844,200 |
| 2025-02-28 | 42,700.00 | 42,900.00 | 42,500.00 | 42,550.00 | 37,571.13 | 549,500 |
| 2025-02-27 | 42,700.00 | 42,950.00 | 42,400.00 | 42,700.00 | 37,703.58 | 499,500 |
| 2025-02-26 | 43,400.00 | 44,400.00 | 42,600.00 | 42,650.00 | 37,659.43 | 1,504,000 |
| 2025-02-25 | 43,200.00 | 43,550.00 | 42,600.00 | 42,850.00 | 37,836.03 | 482,800 |
| 2025-02-24 | 43,250.00 | 43,700.00 | 42,200.00 | 42,850.00 | 37,836.03 | 557,000 |
| 2025-02-21 | 42,500.00 | 43,350.00 | 42,450.00 | 43,250.00 | 38,189.22 | 762,000 |
| 2025-02-20 | 42,600.00 | 43,500.00 | 42,400.00 | 42,600.00 | 37,615.28 | 767,200 |
| 2025-02-19 | 42,000.00 | 42,950.00 | 42,000.00 | 42,600.00 | 37,615.28 | 517,900 |
| 2025-02-18 | 41,650.00 | 41,950.00 | 41,500.00 | 41,900.00 | 36,997.19 | 645,800 |
| 2025-02-17 | 42,700.00 | 42,700.00 | 41,650.00 | 42,000.00 | 37,085.49 | 1,080,800 |
| 2025-02-14 | 44,000.00 | 44,000.00 | 42,600.00 | 42,700.00 | 37,703.58 | 750,300 |
| 2025-02-13 | 43,050.00 | 44,000.00 | 42,750.00 | 43,700.00 | 38,586.57 | 911,000 |
| 2025-02-12 | 43,150.00 | 43,400.00 | 42,600.00 | 42,900.00 | 37,880.18 | 346,500 |
| 2025-02-11 | 42,750.00 | 42,950.00 | 42,300.00 | 42,750.00 | 37,747.73 | 485,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 3,500.0000 VND |
| 2025-06-11 | 2,500.0000 VND |
| 2024-12-17 | 500.0000 VND |
| 2024-06-13 | 2,000.0000 VND |
| 2023-12-27 | 500.0000 VND |
| 2023-06-15 | 1,400.0000 VND |
| 2023-01-17 | 600.0000 VND |
| 2022-06-17 | 2,000.0000 VND |
| 2021-06-17 | 1,500.0000 VND |
| 2020-11-19 | 500.0000 VND |
| 2020-06-25 | 700.0000 VND |
| 2019-12-17 | 500.0000 VND |
| 2019-06-14 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.