Binh Dien Fertilizer JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 42,750.00 | 42,950.00 | 42,300.00 | 42,750.00 | 37,747.73 | 485,100 |
| 2025-02-10 | 42,500.00 | 42,900.00 | 42,150.00 | 42,700.00 | 37,703.58 | 764,000 |
| 2025-02-07 | 43,150.00 | 43,150.00 | 42,250.00 | 42,700.00 | 37,703.58 | 588,500 |
| 2025-02-06 | 43,000.00 | 43,500.00 | 42,600.00 | 42,800.00 | 37,791.88 | 784,800 |
| 2025-02-05 | 42,200.00 | 42,900.00 | 41,550.00 | 42,700.00 | 37,703.58 | 1,280,700 |
| 2025-02-04 | 40,850.00 | 42,500.00 | 40,550.00 | 41,900.00 | 36,997.19 | 609,600 |
| 2025-02-03 | 40,200.00 | 40,900.00 | 39,500.00 | 40,400.00 | 35,672.71 | 582,900 |
| 2025-01-24 | 40,650.00 | 40,650.00 | 40,150.00 | 40,300.00 | 35,584.41 | 616,100 |
| 2025-01-23 | 40,450.00 | 40,900.00 | 39,900.00 | 40,250.00 | 35,540.26 | 731,900 |
| 2025-01-22 | 39,200.00 | 40,400.00 | 39,050.00 | 40,150.00 | 35,451.96 | 1,006,700 |
| 2025-01-21 | 39,250.00 | 39,500.00 | 38,550.00 | 39,200.00 | 34,613.12 | 292,900 |
| 2025-01-20 | 38,550.00 | 40,000.00 | 38,550.00 | 39,300.00 | 34,701.42 | 572,000 |
| 2025-01-17 | 37,950.00 | 39,300.00 | 37,950.00 | 38,500.00 | 33,995.03 | 761,400 |
| 2025-01-16 | 37,000.00 | 38,000.00 | 36,750.00 | 37,900.00 | 33,465.24 | 749,700 |
| 2025-01-15 | 36,400.00 | 36,650.00 | 36,100.00 | 36,550.00 | 32,273.20 | 332,300 |
| 2025-01-14 | 35,800.00 | 36,500.00 | 35,800.00 | 36,300.00 | 32,052.46 | 351,200 |
| 2025-01-13 | 34,800.00 | 35,800.00 | 34,600.00 | 35,800.00 | 31,610.96 | 343,300 |
| 2025-01-10 | 36,900.00 | 36,950.00 | 35,600.00 | 35,600.00 | 31,434.37 | 736,800 |
| 2025-01-09 | 37,450.00 | 37,700.00 | 36,750.00 | 36,850.00 | 32,538.10 | 365,500 |
| 2025-01-08 | 37,200.00 | 37,800.00 | 37,150.00 | 37,400.00 | 33,023.74 | 310,900 |
| 2025-01-07 | 39,050.00 | 39,250.00 | 37,000.00 | 37,550.00 | 33,156.19 | 861,500 |
| 2025-01-06 | 40,200.00 | 40,700.00 | 38,500.00 | 39,000.00 | 34,436.52 | 1,332,800 |
| 2025-01-03 | 40,500.00 | 41,450.00 | 40,500.00 | 40,650.00 | 35,893.45 | 1,432,400 |
| 2025-01-02 | 40,400.00 | 40,900.00 | 40,400.00 | 40,650.00 | 35,893.45 | 528,000 |
| 2024-12-31 | 40,150.00 | 40,900.00 | 40,000.00 | 40,250.00 | 35,540.26 | 531,200 |
| 2024-12-30 | 40,450.00 | 40,450.00 | 40,050.00 | 40,150.00 | 35,451.96 | 359,300 |
| 2024-12-27 | 40,650.00 | 40,950.00 | 39,950.00 | 40,200.00 | 35,496.11 | 856,900 |
| 2024-12-26 | 40,300.00 | 41,300.00 | 40,100.00 | 40,650.00 | 35,893.45 | 932,000 |
| 2024-12-25 | 41,500.00 | 41,650.00 | 40,050.00 | 40,500.00 | 35,761.01 | 1,029,100 |
| 2024-12-24 | 39,950.00 | 41,300.00 | 39,750.00 | 41,100.00 | 36,290.80 | 1,934,000 |
| 2024-12-23 | 38,600.00 | 39,900.00 | 38,150.00 | 39,750.00 | 35,098.77 | 1,166,000 |
| 2024-12-20 | 38,100.00 | 38,750.00 | 37,800.00 | 38,300.00 | 33,818.43 | 432,000 |
| 2024-12-19 | 37,800.00 | 38,750.00 | 35,450.00 | 38,000.00 | 33,553.54 | 568,900 |
| 2024-12-18 | 38,000.00 | 38,100.00 | 37,700.00 | 38,000.00 | 33,553.54 | 193,500 |
| 2024-12-17 | 38,100.00 | 38,200.00 | 37,600.00 | 38,000.00 | 33,553.54 | 322,800 |
| 2024-12-16 | 38,000.00 | 38,950.00 | 38,000.00 | 38,300.00 | 33,376.94 | 420,900 |
| 2024-12-13 | 38,600.00 | 38,750.00 | 37,900.00 | 38,100.00 | 33,202.65 | 654,000 |
| 2024-12-12 | 38,900.00 | 39,400.00 | 38,600.00 | 38,700.00 | 33,725.52 | 503,400 |
| 2024-12-11 | 39,100.00 | 39,100.00 | 38,600.00 | 38,800.00 | 33,812.67 | 832,700 |
| 2024-12-10 | 39,850.00 | 39,900.00 | 39,050.00 | 39,050.00 | 34,030.53 | 632,800 |
| 2024-12-09 | 39,500.00 | 39,900.00 | 39,250.00 | 39,600.00 | 34,509.84 | 612,500 |
| 2024-12-06 | 39,350.00 | 40,900.00 | 39,150.00 | 39,500.00 | 34,422.69 | 1,867,300 |
| 2024-12-05 | 38,700.00 | 39,250.00 | 38,400.00 | 39,250.00 | 34,204.83 | 561,200 |
| 2024-12-04 | 39,300.00 | 39,450.00 | 38,700.00 | 38,700.00 | 33,725.52 | 633,500 |
| 2024-12-03 | 38,600.00 | 39,050.00 | 38,300.00 | 38,900.00 | 33,899.82 | 538,400 |
| 2024-12-02 | 38,400.00 | 38,650.00 | 38,200.00 | 38,600.00 | 33,638.38 | 513,200 |
| 2024-11-29 | 39,000.00 | 39,000.00 | 38,200.00 | 38,400.00 | 33,464.08 | 517,900 |
| 2024-11-28 | 38,750.00 | 39,100.00 | 38,200.00 | 38,750.00 | 33,769.10 | 838,800 |
| 2024-11-27 | 40,550.00 | 40,700.00 | 38,750.00 | 38,800.00 | 33,812.67 | 1,216,500 |
| 2024-11-26 | 39,650.00 | 40,700.00 | 39,100.00 | 40,300.00 | 35,119.86 | 978,200 |
| 2024-11-25 | 39,600.00 | 40,100.00 | 39,100.00 | 39,550.00 | 34,466.26 | 646,000 |
| 2024-11-22 | 38,400.00 | 39,450.00 | 38,300.00 | 39,250.00 | 34,204.83 | 1,339,800 |
| 2024-11-21 | 37,900.00 | 38,200.00 | 37,350.00 | 38,200.00 | 33,289.79 | 300,700 |
| 2024-11-20 | 37,350.00 | 37,950.00 | 36,750.00 | 37,350.00 | 32,549.05 | 231,400 |
| 2024-11-19 | 37,350.00 | 37,900.00 | 37,000.00 | 37,000.00 | 32,244.04 | 363,800 |
| 2024-11-18 | 38,100.00 | 38,200.00 | 37,000.00 | 37,550.00 | 32,723.34 | 485,600 |
| 2024-11-15 | 39,300.00 | 39,300.00 | 37,300.00 | 38,000.00 | 33,115.50 | 783,800 |
| 2024-11-14 | 39,350.00 | 40,000.00 | 39,250.00 | 39,300.00 | 34,248.40 | 818,000 |
| 2024-11-13 | 38,250.00 | 39,400.00 | 37,650.00 | 39,400.00 | 34,335.55 | 755,800 |
| 2024-11-12 | 37,800.00 | 38,600.00 | 37,800.00 | 38,250.00 | 33,333.37 | 1,052,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 3,500.0000 VND |
| 2025-06-11 | 2,500.0000 VND |
| 2024-12-17 | 500.0000 VND |
| 2024-06-13 | 2,000.0000 VND |
| 2023-12-27 | 500.0000 VND |
| 2023-06-15 | 1,400.0000 VND |
| 2023-01-17 | 600.0000 VND |
| 2022-06-17 | 2,000.0000 VND |
| 2021-06-17 | 1,500.0000 VND |
| 2020-11-19 | 500.0000 VND |
| 2020-06-25 | 700.0000 VND |
| 2019-12-17 | 500.0000 VND |
| 2019-06-14 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.