Binh Dien Fertilizer JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 37,000.00 | 38,300.00 | 37,000.00 | 37,750.00 | 32,897.64 | 549,900 |
| 2024-11-08 | 37,450.00 | 37,650.00 | 37,150.00 | 37,150.00 | 32,374.76 | 314,400 |
| 2024-11-07 | 37,800.00 | 37,950.00 | 37,050.00 | 37,350.00 | 32,549.05 | 374,300 |
| 2024-11-06 | 37,050.00 | 37,550.00 | 36,950.00 | 37,550.00 | 32,723.34 | 458,300 |
| 2024-11-05 | 37,000.00 | 37,400.00 | 36,700.00 | 36,850.00 | 32,113.32 | 236,500 |
| 2024-11-04 | 38,200.00 | 38,200.00 | 36,500.00 | 37,000.00 | 32,244.04 | 1,173,300 |
| 2024-11-01 | 39,800.00 | 39,800.00 | 38,100.00 | 38,100.00 | 33,202.65 | 1,159,700 |
| 2024-10-31 | 39,750.00 | 40,000.00 | 39,400.00 | 39,750.00 | 34,640.56 | 406,900 |
| 2024-10-30 | 41,100.00 | 41,500.00 | 39,700.00 | 39,700.00 | 34,596.98 | 1,612,200 |
| 2024-10-29 | 40,350.00 | 41,600.00 | 40,350.00 | 41,100.00 | 35,817.03 | 1,048,200 |
| 2024-10-28 | 39,300.00 | 40,450.00 | 39,200.00 | 40,350.00 | 35,163.43 | 722,900 |
| 2024-10-25 | 39,500.00 | 39,750.00 | 39,000.00 | 39,300.00 | 34,248.40 | 208,900 |
| 2024-10-24 | 40,500.00 | 40,650.00 | 39,550.00 | 39,550.00 | 34,466.26 | 300,400 |
| 2024-10-23 | 39,600.00 | 40,600.00 | 39,600.00 | 40,500.00 | 35,294.15 | 368,100 |
| 2024-10-22 | 38,500.00 | 39,950.00 | 38,000.00 | 39,950.00 | 34,814.85 | 1,061,500 |
| 2024-10-21 | 39,600.00 | 39,600.00 | 38,500.00 | 38,500.00 | 33,551.23 | 349,800 |
| 2024-10-18 | 40,000.00 | 40,300.00 | 39,600.00 | 39,600.00 | 34,509.84 | 242,700 |
| 2024-10-17 | 39,900.00 | 40,100.00 | 39,450.00 | 39,650.00 | 34,553.41 | 402,900 |
| 2024-10-16 | 40,100.00 | 40,650.00 | 39,900.00 | 39,900.00 | 34,771.28 | 334,600 |
| 2024-10-15 | 41,050.00 | 41,050.00 | 40,100.00 | 40,500.00 | 35,294.15 | 148,300 |
| 2024-10-14 | 41,100.00 | 41,100.00 | 40,800.00 | 40,850.00 | 35,599.16 | 234,100 |
| 2024-10-11 | 40,900.00 | 41,200.00 | 40,100.00 | 40,800.00 | 35,555.59 | 113,300 |
| 2024-10-10 | 41,050.00 | 41,450.00 | 40,800.00 | 40,850.00 | 35,599.16 | 168,000 |
| 2024-10-09 | 40,200.00 | 41,300.00 | 40,000.00 | 41,050.00 | 35,773.46 | 480,700 |
| 2024-10-08 | 40,100.00 | 40,400.00 | 39,800.00 | 40,200.00 | 35,032.71 | 253,300 |
| 2024-10-07 | 40,800.00 | 40,850.00 | 40,050.00 | 40,150.00 | 34,989.14 | 247,600 |
| 2024-10-04 | 41,450.00 | 41,450.00 | 40,000.00 | 40,800.00 | 35,555.59 | 336,800 |
| 2024-10-03 | 41,750.00 | 41,850.00 | 40,300.00 | 40,500.00 | 35,294.15 | 670,800 |
| 2024-10-02 | 42,350.00 | 42,350.00 | 41,550.00 | 41,750.00 | 36,383.48 | 398,000 |
| 2024-10-01 | 42,500.00 | 42,700.00 | 42,050.00 | 42,300.00 | 36,862.78 | 334,200 |
| 2024-09-30 | 41,900.00 | 42,500.00 | 41,700.00 | 42,100.00 | 36,688.49 | 428,500 |
| 2024-09-27 | 42,500.00 | 42,800.00 | 41,500.00 | 41,700.00 | 36,339.90 | 1,154,200 |
| 2024-09-26 | 43,800.00 | 43,850.00 | 42,100.00 | 42,400.00 | 36,949.93 | 1,864,100 |
| 2024-09-25 | 43,600.00 | 44,000.00 | 43,500.00 | 43,600.00 | 37,995.68 | 692,200 |
| 2024-09-24 | 43,800.00 | 44,050.00 | 43,200.00 | 43,550.00 | 37,952.11 | 380,400 |
| 2024-09-23 | 43,400.00 | 44,250.00 | 43,400.00 | 43,800.00 | 38,169.97 | 243,300 |
| 2024-09-20 | 44,500.00 | 44,650.00 | 43,350.00 | 43,400.00 | 37,821.39 | 1,010,100 |
| 2024-09-19 | 44,500.00 | 44,800.00 | 43,750.00 | 43,850.00 | 38,213.54 | 795,900 |
| 2024-09-18 | 44,850.00 | 45,000.00 | 44,000.00 | 44,300.00 | 38,605.70 | 447,700 |
| 2024-09-17 | 44,250.00 | 45,200.00 | 43,850.00 | 44,800.00 | 39,041.43 | 499,200 |
| 2024-09-16 | 45,050.00 | 46,500.00 | 44,600.00 | 44,600.00 | 38,867.14 | 1,925,700 |
| 2024-09-13 | 45,000.00 | 45,200.00 | 44,350.00 | 45,050.00 | 39,259.30 | 368,400 |
| 2024-09-12 | 44,500.00 | 46,000.00 | 44,000.00 | 44,650.00 | 38,910.71 | 1,492,000 |
| 2024-09-11 | 43,850.00 | 44,350.00 | 43,050.00 | 43,900.00 | 38,257.12 | 431,600 |
| 2024-09-10 | 45,100.00 | 45,300.00 | 43,500.00 | 43,850.00 | 38,213.54 | 368,400 |
| 2024-09-09 | 44,700.00 | 45,050.00 | 44,400.00 | 44,900.00 | 39,128.58 | 442,300 |
| 2024-09-06 | 44,400.00 | 44,900.00 | 43,500.00 | 44,900.00 | 39,128.58 | 504,700 |
| 2024-09-05 | 43,900.00 | 44,650.00 | 43,850.00 | 44,200.00 | 38,518.56 | 603,500 |
| 2024-09-04 | 43,800.00 | 44,350.00 | 43,600.00 | 43,800.00 | 38,169.97 | 295,200 |
| 2024-08-30 | 44,050.00 | 44,600.00 | 44,000.00 | 44,350.00 | 38,649.28 | 447,400 |
| 2024-08-29 | 44,400.00 | 44,400.00 | 43,800.00 | 44,050.00 | 38,387.84 | 242,900 |
| 2024-08-28 | 44,600.00 | 44,600.00 | 43,500.00 | 44,400.00 | 38,692.85 | 412,700 |
| 2024-08-27 | 43,500.00 | 44,400.00 | 43,500.00 | 44,200.00 | 38,518.56 | 582,200 |
| 2024-08-26 | 45,400.00 | 45,400.00 | 43,150.00 | 43,900.00 | 38,257.12 | 1,163,900 |
| 2024-08-23 | 46,850.00 | 46,850.00 | 44,750.00 | 45,000.00 | 39,215.72 | 1,426,700 |
| 2024-08-22 | 47,600.00 | 47,600.00 | 46,500.00 | 46,500.00 | 40,522.92 | 498,600 |
| 2024-08-21 | 46,300.00 | 48,000.00 | 46,250.00 | 47,000.00 | 40,958.65 | 1,512,800 |
| 2024-08-20 | 46,800.00 | 47,350.00 | 46,050.00 | 46,600.00 | 40,610.06 | 744,400 |
| 2024-08-19 | 46,750.00 | 47,000.00 | 45,600.00 | 46,800.00 | 40,784.35 | 999,600 |
| 2024-08-16 | 44,900.00 | 46,200.00 | 44,000.00 | 46,200.00 | 40,261.48 | 904,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 3,500.0000 VND |
| 2025-06-11 | 2,500.0000 VND |
| 2024-12-17 | 500.0000 VND |
| 2024-06-13 | 2,000.0000 VND |
| 2023-12-27 | 500.0000 VND |
| 2023-06-15 | 1,400.0000 VND |
| 2023-01-17 | 600.0000 VND |
| 2022-06-17 | 2,000.0000 VND |
| 2021-06-17 | 1,500.0000 VND |
| 2020-11-19 | 500.0000 VND |
| 2020-06-25 | 700.0000 VND |
| 2019-12-17 | 500.0000 VND |
| 2019-06-14 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.