Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BID.VN stock page

Joint Stock Commercial Bank for Investment and Development of Vietnam historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-2349,799.9653,199.9649,299.9651,999.9639,327.779,286,086
2024-02-2249,799.9649,899.9649,499.9649,749.9637,626.092,063,575
2024-02-2149,749.9649,799.9648,899.9649,749.9637,626.092,392,852
2024-02-2049,499.9650,199.9649,399.9649,399.9637,361.382,028,798
2024-02-1948,749.9650,299.9648,249.9649,299.9637,285.754,244,665
2024-02-1648,999.9648,999.9648,299.9648,549.9636,718.521,749,165
2024-02-1548,949.9649,249.9648,449.9648,949.9637,021.052,101,583
2024-02-0748,799.9649,049.9648,599.9648,949.9637,021.052,403,582
2024-02-0648,799.9648,799.9647,999.9648,799.9636,907.601,974,630
2024-02-0547,099.9649,399.9647,049.9648,649.9636,794.162,908,681
2024-02-0247,299.9647,499.9646,699.9646,899.9635,470.622,563,373
2024-02-0147,499.9647,949.9647,149.9647,249.9635,735.332,033,064
2024-01-3148,499.9648,799.9647,499.9647,699.9636,075.672,163,638
2024-01-3048,799.9648,899.9648,199.9648,449.9636,642.891,449,622
2024-01-2948,899.9649,199.9648,499.9648,699.9636,831.971,272,766
2024-01-2648,399.9648,949.9648,399.9648,949.9637,021.051,050,274
2024-01-2548,899.9649,749.9648,399.9648,399.9636,605.081,743,864
2024-01-2448,499.9649,199.9648,449.9648,899.9636,983.232,415,864
2024-01-2349,499.9649,799.9648,649.9649,399.9637,361.382,821,158
2024-01-2249,949.9650,199.9648,699.9649,799.9637,663.903,058,000
2024-01-1947,899.9649,849.9647,199.9649,849.9637,701.723,948,225
2024-01-1846,849.9647,849.9646,649.9647,499.9635,924.412,945,397
2024-01-1746,549.9646,999.9646,299.9646,849.9635,432.811,891,373
2024-01-1646,049.9646,949.9646,049.9646,899.9635,470.621,461,774
2024-01-1546,049.9646,999.9646,049.9646,599.9635,243.731,726,799
2024-01-1245,899.9647,199.9645,049.9645,999.9634,789.953,974,728
2024-01-1147,199.9647,249.9646,199.9646,499.9635,168.104,376,919
2024-01-1046,049.9647,799.9645,999.9647,399.9635,848.782,833,569
2024-01-0946,999.9646,999.9646,049.9646,049.9634,827.772,250,902
2024-01-0844,799.9646,499.9644,649.9646,399.9635,092.472,584,316
2024-01-0543,699.9644,949.9643,699.9644,499.9633,655.501,719,172
2024-01-0443,899.9644,999.9643,599.9643,649.9633,012.644,231,608
2024-01-0343,399.9744,099.9642,999.9743,799.9633,126.082,015,870
2024-01-0243,399.9743,599.9642,699.9742,999.9732,521.041,631,519
2023-12-2942,699.9743,399.9742,299.9743,399.9732,823.561,188,087
2023-12-2842,999.9743,149.9742,699.9742,699.9732,294.151,828,672
2023-12-2742,799.9743,199.9742,799.9742,999.9732,521.041,265,526
2023-12-2643,199.9743,549.9742,699.9742,999.9732,521.041,504,566
2023-12-2542,499.9743,299.9741,999.9743,199.9732,672.301,664,357
2023-12-2241,799.9742,449.9741,399.9742,449.9732,105.071,626,477
2023-12-2140,899.9741,899.9740,899.9741,799.9731,613.481,469,790
2023-12-2041,899.9741,999.9740,799.9741,299.9731,235.331,324,995
2023-12-1940,999.9741,499.9740,549.9741,199.9731,159.701,064,366
2023-12-1841,049.9741,499.9740,499.9740,999.9731,008.43877,039
2023-12-1541,449.9741,699.9741,249.9741,499.9731,386.59726,556
2023-12-1441,649.9741,799.9741,299.9741,599.9731,462.221,008,129
2023-12-1341,899.9741,999.9740,599.9741,599.9731,462.221,025,711
2023-12-1241,499.9742,049.9741,199.9741,899.9731,689.111,236,180
2023-12-1141,999.9742,199.9741,349.9741,399.9731,310.962,054,784
2023-12-0840,599.9741,999.9740,599.9741,899.9731,689.113,111,005
2023-12-0740,349.9740,999.9739,999.9740,599.9730,705.912,527,433
2023-12-0639,649.9740,399.9739,399.9739,999.9730,252.131,495,904
2023-12-0539,799.9739,899.9739,399.9739,649.9729,987.43846,011
2023-12-0439,499.9739,799.9739,349.9739,799.9730,100.871,023,772
2023-12-0138,899.9739,499.9738,849.9739,399.9729,798.35983,954
2023-11-3038,999.9739,499.9738,799.9738,849.9729,382.38938,964
2023-11-2938,999.9739,299.9738,899.9739,299.9729,722.721,049,499
2023-11-2838,999.9738,999.9738,199.9738,849.9729,382.381,137,151
2023-11-2743,649.9643,649.9642,799.9742,999.9628,858.851,089,150
2023-11-2442,999.9643,649.9642,399.9743,649.9629,295.091,181,515
← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-17449.9998 VND
2025-10-14449.9998 VND
2021-12-23251.5421 VND
2020-12-31799.9994 VND
2019-11-07699.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.