Joint Stock Commercial Bank for Investment and Development of Vietnam historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33,450.00	34,000.00	33,450.00	33,950.00	33,950.00	3,544,400
2026-10-15	33,100.00	33,600.00	33,050.00	33,200.00	33,200.00	3,123,401
2026-10-14	33,600.00	33,600.00	33,100.00	33,100.00	33,100.00	3,051,650
2026-10-13	33,850.00	33,950.00	33,350.00	33,350.00	33,350.00	1,986,284
2026-10-12	33,800.00	34,200.00	33,700.00	33,850.00	33,850.00	2,247,812
2026-10-09	34,050.00	34,100.00	33,250.00	33,900.00	33,900.00	3,778,215
2026-10-08	34,350.00	34,550.00	33,900.00	33,900.00	33,900.00	3,126,766
2026-10-07	34,650.00	34,850.00	34,250.00	34,500.00	34,500.00	1,853,529
2026-10-06	34,600.00	34,750.00	33,950.00	34,600.00	34,600.00	5,028,396
2026-10-05	34,850.00	35,150.00	34,550.00	34,600.00	34,600.00	2,292,099
2026-10-02	35,550.00	35,650.00	34,800.00	34,800.00	34,800.00	4,107,609
2026-10-01	35,900.00	36,000.00	35,450.00	35,450.00	35,450.00	2,535,615
2026-09-30	35,950.00	36,450.00	35,850.00	35,950.00	35,950.00	2,715,256
2026-09-29	35,750.00	36,100.00	35,400.00	35,900.00	35,900.00	2,537,241
2026-09-28	35,750.00	35,900.00	35,000.00	35,750.00	35,750.00	4,737,873
2026-09-25	35,900.00	36,150.00	35,600.00	35,750.00	35,750.00	3,176,614
2026-09-24	36,300.00	36,300.00	35,800.00	35,900.00	35,900.00	3,661,778
2026-09-23	36,200.00	36,650.00	36,100.00	36,350.00	36,350.00	2,879,094
2026-09-22	36,400.00	36,550.00	35,900.00	36,200.00	36,200.00	3,363,647
2026-09-21	36,500.00	36,850.00	36,150.00	36,200.00	36,200.00	3,995,319
2026-09-18	36,850.00	37,850.00	35,750.00	35,750.00	35,750.00	13,650,213

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.