Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BID.VN stock page

Joint Stock Commercial Bank for Investment and Development of Vietnam historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-2343,999.9643,999.9642,999.9642,999.9628,858.851,100,368
2023-11-2243,949.9643,999.9643,399.9643,599.9629,261.531,075,310
2023-11-2143,699.9643,949.9642,999.9643,949.9629,496.431,200,745
2023-11-2041,999.9743,849.9641,999.9743,149.9628,959.521,179,767
2023-11-1743,999.9643,999.9642,549.9742,899.9628,791.731,762,366
2023-11-1644,249.9644,399.9643,449.9643,749.9629,362.201,413,593
2023-11-1543,399.9644,149.9643,199.9644,149.9629,630.652,111,284
2023-11-1442,249.9743,449.9642,249.9742,999.9628,858.852,289,604
2023-11-1342,199.9742,699.9741,949.9742,099.9728,254.83690,407
2023-11-1042,399.9742,899.9642,099.9742,199.9728,321.94914,035
2023-11-0942,999.9643,149.9642,599.9742,849.9628,758.181,102,407
2023-11-0841,649.9742,999.9641,549.9742,899.9628,791.731,408,348
2023-11-0741,999.9741,999.9741,499.9741,799.9728,053.48774,031
2023-11-0641,649.9742,199.9741,599.9741,799.9728,053.48855,032
2023-11-0342,249.9742,249.9741,499.9741,499.9727,852.14820,796
2023-11-0240,849.9741,649.9740,599.9741,649.9727,952.811,005,526
2023-11-0140,899.9740,899.9739,699.9739,999.9726,845.44611,736
2023-10-3140,999.9741,499.9740,199.9740,199.9726,979.67793,990
2023-10-3041,899.9741,899.9740,999.9740,999.9727,516.58885,335
2023-10-2740,549.9741,999.9740,199.9741,999.9728,187.711,303,163
2023-10-2639,999.9740,899.9738,999.9740,549.9727,214.562,878,759
2023-10-2541,299.9741,599.9740,749.9740,749.9727,348.791,080,700
2023-10-2440,149.9741,449.9740,149.9741,299.9727,717.921,333,611
2023-10-2340,299.9740,499.9740,099.9740,299.9727,046.781,029,710
2023-10-2040,199.9740,499.9739,549.9740,499.9727,181.011,425,394
2023-10-1940,199.9740,599.9739,699.9740,199.9726,979.671,703,946
2023-10-1841,299.9741,349.9739,999.9739,999.9726,845.442,149,745
2023-10-1741,899.9742,199.9741,299.9741,299.9727,717.921,425,539
2023-10-1642,499.9742,499.9741,249.9741,649.9727,952.811,418,109
2023-10-1342,199.9742,499.9742,099.9742,499.9728,523.281,641,883
2023-10-1242,049.9742,399.9741,899.9742,149.9728,288.381,480,026
2023-10-1142,499.9742,499.9741,749.9741,999.9728,187.711,759,161
2023-10-1042,199.9742,499.9741,899.9742,049.9728,221.271,277,085
2023-10-0942,199.9742,299.9741,799.9741,949.9728,154.151,424,374
2023-10-0641,599.9742,499.9741,199.9742,199.9728,321.941,027,379
2023-10-0542,499.9742,849.9641,549.9741,599.9727,919.26766,455
2023-10-0440,999.9742,949.9640,999.9742,499.9728,523.281,300,832
2023-10-0343,649.9643,749.9641,549.9741,549.9727,885.701,946,804
2023-10-0244,349.9644,649.9643,799.9643,949.9629,496.431,002,467
2023-09-2944,399.9644,749.9644,199.9644,349.9629,764.88790,493
2023-09-2844,349.9644,699.9644,249.9644,349.9629,764.881,013,393
2023-09-2744,349.9644,699.9644,249.9644,399.9629,798.441,573,119
2023-09-2645,299.9645,299.9644,199.9644,349.9629,764.881,634,308
2023-09-2546,049.9646,049.9644,899.9645,099.9630,268.231,512,660
2023-09-2244,799.9646,049.9644,199.9646,049.9630,905.812,655,131
2023-09-2145,699.9646,049.9645,099.9645,199.9630,335.351,333,320
2023-09-2045,199.9645,699.9645,099.9645,699.9630,670.91980,905
2023-09-1945,799.9646,149.9644,999.9645,199.9630,335.351,733,083
2023-09-1846,999.9646,999.9645,299.9645,749.9630,704.472,107,496
2023-09-1546,999.9647,399.9646,799.9646,799.9631,409.161,535,532
2023-09-1446,999.9647,899.9646,749.9646,749.9631,375.612,730,013
2023-09-1347,099.9647,349.9646,499.9646,999.9631,543.391,749,837
2023-09-1246,749.9646,999.9646,399.9646,999.9631,543.391,444,771
2023-09-1147,399.9647,399.9645,999.9646,499.9631,207.821,409,208
2023-09-0847,499.9647,549.9646,949.9646,999.9631,543.392,332,015
2023-09-0747,499.9648,149.9647,199.9647,349.9631,778.291,999,840
2023-09-0647,699.9647,699.9647,149.9647,299.9631,744.731,717,206
2023-09-0546,999.9647,699.9646,999.9647,499.9631,878.961,984,692
2023-08-3146,349.9646,949.9646,299.9646,949.9631,509.832,431,358
2023-08-3045,999.9646,599.9645,799.9646,199.9631,006.481,637,224
← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-17449.9998 VND
2025-10-14449.9998 VND
2021-12-23251.5421 VND
2020-12-31799.9994 VND
2019-11-07699.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.