Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BID.VN stock page

Joint Stock Commercial Bank for Investment and Development of Vietnam historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-0947,999.9647,999.9647,049.9647,649.9631,979.631,705,402
2023-03-0846,399.9647,999.9645,899.9647,999.9632,214.531,791,503
2023-03-0745,499.9647,099.9645,499.9646,899.9631,476.282,381,386
2023-03-0645,899.9646,999.9645,299.9645,799.9630,738.031,260,040
2023-03-0346,399.9646,499.9645,249.9645,899.9630,805.141,071,376
2023-03-0245,649.9646,499.9645,399.9646,399.9631,140.711,422,188
2023-03-0143,999.9645,649.9643,799.9645,649.9630,637.361,079,389
2023-02-2844,249.9644,599.9644,049.9644,099.9629,597.10375,288
2023-02-2744,499.9644,499.9643,599.9644,249.9629,697.771,368,285
2023-02-2445,049.9645,549.9644,399.9644,599.9629,932.67725,371
2023-02-2344,949.9645,549.9643,699.9645,549.9630,570.241,864,637
2023-02-2245,849.9645,999.9644,999.9644,999.9630,201.121,448,266
2023-02-2147,199.9647,299.9646,249.9646,249.9631,040.041,451,908
2023-02-2045,799.9647,349.9645,799.9647,199.9631,677.622,197,385
2023-02-1744,999.9645,799.9644,949.9645,799.9630,738.032,176,114
2023-02-1644,699.9644,999.9643,999.9644,999.9630,201.121,556,074
2023-02-1543,149.9644,449.9643,149.9643,999.9629,529.98880,819
2023-02-1444,499.9644,499.9643,299.9643,399.9629,127.301,930,488
2023-02-1342,949.9644,399.9642,949.9644,399.9629,798.442,315,973
2023-02-1044,399.9644,549.9642,949.9642,949.9628,825.292,036,693
2023-02-0944,499.9644,999.9643,999.9643,999.9629,529.981,726,090
2023-02-0843,899.9645,249.9643,899.9644,499.9629,865.552,617,544
2023-02-0744,999.9645,349.9643,699.9643,799.9629,395.762,374,539
2023-02-0643,299.9644,999.9642,899.9644,999.9630,201.122,545,429
2023-02-0343,499.9643,799.9643,149.9643,349.9629,093.752,007,410
2023-02-0242,749.9743,599.9642,099.9743,149.9628,959.524,173,180
2023-02-0145,349.9645,499.9642,599.9742,799.9728,724.623,787,112
2023-01-3144,249.9645,099.9643,549.9645,099.9630,268.232,394,352
2023-01-3043,999.9644,899.9643,999.9644,499.9629,865.552,025,475
2023-01-2746,499.9646,599.9644,499.9644,549.9629,899.112,520,079
2023-01-1945,099.9646,299.9644,949.9645,949.9630,838.702,706,558
2023-01-1844,899.9645,549.9644,799.9645,099.9630,268.232,670,282
2023-01-1744,999.9645,299.9644,599.9644,949.9630,167.562,184,127
2023-01-1641,999.9744,699.9641,949.9744,699.9629,999.786,902,465
2023-01-1341,599.9742,199.9741,599.9741,799.9728,053.482,374,685
2023-01-1241,349.9741,949.9740,999.9741,449.9727,818.591,311,467
2023-01-1141,599.9742,199.9740,899.9741,249.9727,684.362,230,892
2023-01-1041,599.9741,699.9740,749.9741,299.9727,717.921,346,140
2023-01-0942,199.9742,199.9740,849.9740,999.9727,516.581,932,381
2023-01-0640,749.9742,449.9740,599.9741,649.9727,952.814,954,641
2023-01-0540,999.9741,099.9740,249.9740,749.9727,348.791,711,958
2023-01-0441,199.9742,199.9740,399.9740,799.9727,382.353,016,141
2023-01-0339,299.9741,199.9739,049.9741,199.9727,650.802,524,596
2022-12-3040,249.9741,499.9738,599.9738,599.9725,905.853,814,355
2022-12-2941,999.9742,099.9739,999.9739,999.9726,845.441,843,950
2022-12-2840,099.9742,399.9739,599.9741,899.9728,120.605,379,899
2022-12-2738,799.9739,999.9738,699.9739,999.9726,845.442,456,269
2022-12-2638,999.9739,099.9738,749.9738,799.9726,040.081,829,381
2022-12-2339,499.9739,499.9738,999.9738,999.9726,174.301,006,109
2022-12-2238,849.9739,899.9738,749.9738,999.9726,174.301,945,930
2022-12-2138,849.9739,599.9738,449.9738,599.9725,905.852,087,392
2022-12-2038,799.9738,999.9737,499.9738,499.9725,838.742,407,755
2022-12-1938,799.9740,499.9738,799.9738,799.9726,040.082,793,387
2022-12-1638,649.9739,499.9738,649.9738,899.9726,107.191,457,153
2022-12-1538,599.9739,849.9738,599.9738,999.9726,174.302,126,872
2022-12-1439,699.9739,699.9738,799.9738,799.9726,040.08989,792
2022-12-1338,049.9739,499.9738,049.9738,699.9725,972.962,485,989
2022-12-1239,399.9739,899.9738,099.9738,099.9725,570.282,889,977
2022-12-0938,899.9739,499.9738,299.9739,199.9726,308.532,545,283
2022-12-0839,199.9741,199.9738,799.9738,999.9726,174.303,979,418
← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-17449.9998 VND
2025-10-14449.9998 VND
2021-12-23251.5421 VND
2020-12-31799.9994 VND
2019-11-07699.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.