Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BID.VN stock page

Joint Stock Commercial Bank for Investment and Development of Vietnam historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-0839,199.9741,199.9738,799.9738,999.9726,174.303,979,418
2022-12-0739,499.9739,499.9738,499.9738,999.9726,174.302,619,292
2022-12-0641,099.9741,099.9739,099.9739,099.9726,241.423,894,191
2022-12-0541,399.9741,999.9740,549.9741,249.9727,684.362,426,840
2022-12-0238,999.9741,299.9738,949.9741,199.9727,650.802,189,663
2022-12-0141,099.9741,499.9738,999.9738,999.9726,174.302,819,756
2022-11-3040,999.9742,299.9739,499.9741,099.9727,583.692,993,705
2022-11-2939,499.9740,999.9738,849.9740,999.9727,516.583,713,832
2022-11-2839,999.9740,599.9738,999.9739,499.9726,509.873,796,290
2022-11-2538,399.9739,999.9738,199.9739,999.9726,845.443,735,976
2022-11-2437,199.9738,399.9736,799.9737,999.9725,503.172,606,763
2022-11-2336,399.9737,999.9735,949.9737,399.9725,100.493,606,024
2022-11-2234,599.9736,749.9734,599.9736,449.9724,462.913,072,667
2022-11-2136,499.9736,499.9735,499.9735,499.9723,825.331,872,504
2022-11-1835,649.9736,049.9733,999.9735,949.9724,127.342,015,714
2022-11-1736,199.9736,499.9735,499.9735,649.9723,926.002,173,929
2022-11-1631,899.9735,699.9731,549.9735,699.9723,959.552,335,349
2022-11-1534,999.9735,749.9733,399.9733,399.9722,415.942,751,575
2022-11-1435,599.9736,899.9734,899.9735,899.9724,093.781,932,964
2022-11-1135,999.9736,499.9735,399.9735,999.9724,160.903,154,980
2022-11-1035,949.9735,949.9733,649.9734,699.9723,288.423,641,717
2022-11-0935,099.9736,799.9735,049.9736,149.9724,261.576,558,355
2022-11-0832,999.9734,999.9732,999.9734,899.9723,422.654,485,823
2022-11-0732,799.9734,099.9732,799.9733,299.9722,348.832,305,047
2022-11-0432,999.9733,649.9731,549.9733,299.9722,348.833,462,378
2022-11-0333,149.9733,799.9732,999.9732,999.9722,147.491,639,552
2022-11-0234,049.9734,349.9733,549.9733,699.9722,617.281,930,633
2022-11-0134,599.9735,149.9733,999.9734,049.9722,852.182,353,123
2022-10-3133,799.9734,849.9733,699.9734,549.9723,187.754,250,394
2022-10-2834,299.9734,949.9733,799.9733,799.9722,684.403,068,442
2022-10-2731,799.9733,899.9731,799.9733,899.9722,751.513,366,516
2022-10-2631,499.9732,499.9731,299.9731,699.9721,275.01996,493
2022-10-2529,999.9832,449.9729,299.9831,299.9721,006.562,133,574
2022-10-2432,949.9732,949.9730,349.9830,349.9820,368.982,002,019
2022-10-2133,149.9733,149.9732,099.9732,599.9721,879.032,414,457
2022-10-2032,599.9733,999.9732,499.9733,149.9722,248.162,150,801
2022-10-1932,799.9733,499.9732,399.9732,999.9722,147.491,548,353
2022-10-1832,999.9733,449.9732,699.9732,799.9722,013.261,285,535
2022-10-1732,949.9732,949.9731,699.9732,699.9721,946.151,587,397
2022-10-1432,999.9733,199.9732,599.9732,999.9722,147.492,506,968
2022-10-1330,549.9832,449.9730,449.9832,449.9721,778.362,474,771
2022-10-1228,999.9830,449.9828,699.9830,449.9820,436.092,151,202
2022-10-1129,999.9829,999.9828,499.9828,499.9819,127.381,737,890
2022-10-1028,149.9830,449.9827,999.9829,999.9820,134.081,458,027
2022-10-0730,499.9830,599.9828,899.9829,199.9819,597.172,500,412
2022-10-0631,949.9731,949.9730,999.9730,999.9720,805.221,334,194
2022-10-0531,799.9731,999.9731,299.9731,799.9721,342.121,259,020
2022-10-0431,999.9732,049.9730,899.9730,999.9720,805.221,741,533
2022-10-0333,099.9733,599.9731,549.9731,549.9721,174.342,292,226
2022-09-3032,799.9733,899.9732,299.9733,899.9722,751.512,648,429
2022-09-2933,999.9734,099.9733,449.9733,499.9722,483.061,457,007
2022-09-2833,699.9733,899.9733,349.9733,499.9722,483.061,133,293
2022-09-2733,499.9734,049.9732,999.9733,699.9722,617.28884,752
2022-09-2634,099.9734,249.9732,399.9733,399.9722,415.942,937,616
2022-09-2335,599.9735,599.9734,499.9734,749.9723,321.981,144,219
2022-09-2234,549.9735,299.9734,449.9735,149.9723,590.431,423,791
2022-09-2134,799.9735,099.9734,749.9734,749.9723,321.981,219,976
2022-09-2034,299.9735,249.9734,299.9735,149.9723,590.431,626,732
2022-09-1935,449.9735,449.9734,099.9734,199.9722,952.851,858,956
2022-09-1635,999.9736,199.9735,499.9735,499.9723,825.331,420,295
← NewerPage 17 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-17449.9998 VND
2025-10-14449.9998 VND
2021-12-23251.5421 VND
2020-12-31799.9994 VND
2019-11-07699.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.