Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BID.VN stock page

Joint Stock Commercial Bank for Investment and Development of Vietnam historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-1536,499.9736,799.9735,649.9735,749.9723,993.112,834,470
2022-09-1435,999.9736,499.9735,949.9736,499.9724,496.461,359,398
2022-09-1336,899.9737,249.9736,649.9736,799.9724,697.801,224,055
2022-09-1236,999.9737,499.9736,799.9736,899.9724,764.921,366,245
2022-09-0936,699.9737,099.9736,149.9736,999.9724,832.031,618,573
2022-09-0837,899.9738,349.9736,599.9736,699.9724,630.693,191,110
2022-09-0739,899.9739,899.9737,799.9737,799.9725,368.944,388,068
2022-09-0639,499.9740,549.9739,449.9740,049.9726,879.002,592,631
2022-09-0539,999.9740,049.9739,249.9739,499.9726,509.871,171,025
2022-08-3139,799.9740,199.9739,599.9739,999.9726,845.442,363,175
2022-08-3039,049.9740,449.9738,999.9739,799.9726,711.213,940,374
2022-08-2938,599.9739,299.9738,149.9738,999.9726,174.301,960,062
2022-08-2639,299.9740,149.9739,299.9739,399.9726,442.762,922,756
2022-08-2538,999.9739,499.9738,949.9739,299.9726,375.641,853,274
2022-08-2439,699.9739,799.9738,949.9739,299.9726,375.641,412,865
2022-08-2338,349.9739,499.9738,199.9739,499.9726,509.872,524,013
2022-08-2239,349.9739,349.9738,349.9738,449.9725,805.182,566,699
2022-08-1939,549.9739,999.9739,199.9739,349.9726,409.202,115,072
2022-08-1839,699.9740,099.9739,599.9739,599.9726,576.992,157,467
2022-08-1740,499.9740,599.9739,999.9739,999.9726,845.442,032,176
2022-08-1640,949.9741,099.9740,499.9740,499.9727,181.011,429,764
2022-08-1539,299.9741,149.9739,299.9740,999.9727,516.585,495,574
2022-08-1238,299.9739,199.9738,149.9739,199.9726,308.532,387,796
2022-08-1138,999.9739,299.9738,199.9738,299.9725,704.512,672,030
2022-08-1038,499.9738,799.9738,399.9738,399.9725,771.621,437,923
2022-08-0938,799.9739,199.9738,599.9738,649.9725,939.412,283,922
2022-08-0838,999.9739,249.9738,699.9738,799.9726,040.081,439,234
2022-08-0539,199.9739,199.9738,499.9738,999.9726,174.301,499,693
2022-08-0439,299.9739,649.9738,499.9739,299.9726,375.643,528,082
2022-08-0337,949.9739,299.9737,899.9739,299.9726,375.643,126,717
2022-08-0238,599.9738,999.9738,199.9738,499.9725,838.742,843,503
2022-08-0137,399.9738,999.9737,299.9738,999.9726,174.304,905,836
2022-07-2936,699.9737,899.9736,649.9737,299.9725,033.376,081,961
2022-07-2835,999.9736,849.9735,699.9736,499.9724,496.462,986,275
2022-07-2735,549.9735,649.9734,999.9735,549.9723,858.881,056,516
2022-07-2635,799.9735,999.9735,499.9735,549.9723,858.881,589,145
2022-07-2535,499.9735,899.9734,799.9735,399.9723,758.211,743,572
2022-07-2236,899.9736,899.9735,499.9735,499.9723,825.331,817,289
2022-07-2136,199.9736,849.9736,199.9736,499.9724,496.462,213,119
2022-07-2036,199.9736,899.9735,949.9736,399.9724,429.352,313,205
2022-07-1935,499.9735,849.9734,999.9735,649.9723,926.001,576,179
2022-07-1835,999.9735,999.9735,399.9735,499.9723,825.332,474,334
2022-07-1536,099.9736,749.9735,799.9735,799.9724,026.672,021,104
2022-07-1435,799.9736,899.9735,749.9736,149.9724,261.572,191,411
2022-07-1336,199.9737,199.9735,799.9736,049.9724,194.453,871,027
2022-07-1234,349.9736,499.9734,199.9736,399.9724,429.352,434,416
2022-07-1134,899.9735,149.9732,999.9734,499.9723,154.192,998,950
2022-07-0836,399.9736,449.9734,999.9734,999.9723,489.762,883,712
2022-07-0735,399.9736,649.9734,299.9736,299.9724,362.244,115,197
2022-07-0635,799.9736,899.9735,499.9735,599.9723,892.444,008,724
2022-07-0535,049.9737,499.9734,999.9736,299.9724,362.247,214,757
2022-07-0435,499.9735,749.9734,899.9735,049.9723,523.322,662,415
2022-07-0132,899.9735,699.9732,099.9735,049.9723,523.325,129,173
2022-06-3034,999.9734,999.9733,499.9733,499.9722,483.062,182,962
2022-06-2932,999.9734,899.9732,999.9734,899.9723,422.653,514,242
2022-06-2831,599.9733,949.9731,599.9733,649.9722,583.733,660,657
2022-06-2731,299.9731,799.9731,149.9731,749.9721,308.571,203,805
2022-06-2431,199.9732,249.9731,099.9731,199.9720,939.441,935,004
2022-06-2330,499.9830,999.9730,049.9830,999.9720,805.22615,233
2022-06-2230,299.9831,599.9729,799.9830,499.9820,469.652,232,932
← NewerPage 18 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-17449.9998 VND
2025-10-14449.9998 VND
2021-12-23251.5421 VND
2020-12-31799.9994 VND
2019-11-07699.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.