Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BID.VN stock page

Joint Stock Commercial Bank for Investment and Development of Vietnam historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-2129,099.9830,649.9728,949.9830,299.9820,335.422,044,997
2022-06-2031,699.9731,799.9729,499.9829,499.9819,798.511,416,944
2022-06-1731,949.9731,949.9731,199.9731,599.9721,207.901,775,477
2022-06-1631,999.9732,799.9731,999.9732,299.9721,677.692,362,301
2022-06-1531,999.9732,499.9730,999.9731,999.9721,476.351,990,219
2022-06-1431,899.9732,799.9731,099.9732,299.9721,677.691,717,494
2022-06-1333,049.9733,349.9731,949.9731,949.9721,442.792,107,933
2022-06-1034,049.9734,299.9733,799.9733,799.9722,684.401,334,485
2022-06-0934,349.9734,749.9734,099.9734,499.9723,154.19865,959
2022-06-0833,699.9734,799.9733,649.9734,299.9723,019.961,431,949
2022-06-0734,099.9734,199.9733,099.9733,599.9722,550.171,708,170
2022-06-0634,349.9734,649.9733,799.9734,199.9722,952.851,338,565
2022-06-0334,699.9734,749.9733,999.9734,349.9723,053.52831,431
2022-06-0235,149.9735,199.9734,499.9734,699.9723,288.421,318,751
2022-06-0135,099.9735,549.9734,949.9735,149.9723,590.431,552,723
2022-05-3135,499.9735,599.9734,999.9735,299.9723,691.101,496,634
2022-05-3035,499.9735,849.9735,199.9735,749.9723,993.111,585,211
2022-05-2735,099.9735,399.9734,899.9735,299.9723,691.101,298,064
2022-05-2635,599.9735,749.9734,999.9735,099.9723,556.871,739,639
2022-05-2533,999.9735,099.9733,999.9734,899.9723,422.651,554,180
2022-05-2433,699.9733,849.9733,099.9733,749.9722,650.841,118,870
2022-05-2334,399.9734,699.9732,999.9733,349.9722,382.391,460,941
2022-05-2034,399.9734,899.9734,299.9734,499.9723,154.191,643,486
2022-05-1933,999.9734,999.9733,899.9734,649.9723,254.861,304,037
2022-05-1834,899.9735,499.9734,199.9734,899.9723,422.651,877,603
2022-05-1732,499.9734,449.9732,049.9734,449.9723,120.631,712,832
2022-05-1633,199.9733,249.9732,199.9732,199.9721,610.581,865,803
2022-05-1333,799.9733,999.9731,799.9731,799.9721,342.123,429,307
2022-05-1235,399.9735,799.9733,599.9733,599.9722,550.172,196,802
2022-05-1135,749.9736,099.9735,049.9736,099.9724,228.011,257,126
2022-05-1034,099.9735,899.9733,499.9735,799.9724,026.672,516,874
2022-05-0936,599.9736,899.9734,449.9734,449.9723,120.633,505,355
2022-05-0637,349.9737,849.9736,999.9736,999.9724,832.032,340,011
2022-05-0537,599.9738,199.9736,999.9738,199.9725,637.392,900,029
2022-05-0437,249.9737,699.9736,949.9737,249.9724,999.822,274,161
2022-04-2936,849.9737,749.9736,799.9737,249.9724,999.822,212,390
2022-04-2837,199.9737,199.9736,699.9736,699.9724,630.691,420,295
2022-04-2736,999.9737,499.9736,449.9737,199.9724,966.261,089,878
2022-04-2635,149.9737,249.9735,149.9736,899.9724,764.922,706,558
2022-04-2538,499.9738,599.9735,849.9735,849.9724,060.234,290,895
2022-04-2238,599.9739,099.9737,999.9738,499.9725,838.743,829,944
2022-04-2137,899.9738,749.9737,649.9738,499.9725,838.743,050,814
2022-04-2037,949.9738,799.9737,849.9737,949.9725,469.612,124,541
2022-04-1938,349.9739,199.9737,499.9737,949.9725,469.613,383,561
2022-04-1839,549.9739,699.9737,799.9737,949.9725,469.614,109,079
2022-04-1540,599.9741,199.9738,999.9739,299.9726,375.643,654,829
2022-04-1441,399.9741,399.9740,499.9740,499.9727,181.012,754,780
2022-04-1340,499.9741,399.9740,099.9740,899.9727,449.462,908,042
2022-04-1242,299.9742,299.9740,449.9740,449.9727,147.454,643,747
2022-04-0842,999.9643,199.9641,799.9741,899.9728,120.604,583,433
2022-04-0743,499.9644,349.9643,049.9643,049.9628,892.404,593,194
2022-04-0642,999.9643,799.9642,649.9743,499.9629,194.424,723,874
2022-04-0543,499.9643,799.9643,149.9643,299.9629,060.194,232,038
2022-04-0444,949.9644,949.9644,249.9644,249.9629,697.773,033,040
2022-04-0143,499.9644,499.9643,399.9644,349.9629,764.884,612,279
2022-03-3143,749.9643,949.9643,399.9643,499.9629,194.422,103,708
2022-03-3042,099.9744,999.9641,699.9743,549.9629,227.975,117,664
2022-03-2941,699.9742,499.9741,499.9742,399.9728,456.172,525,907
2022-03-2842,999.9643,449.9641,449.9741,599.9727,919.265,803,992
2022-03-2543,149.9643,849.9642,599.9743,449.9629,160.862,868,561
← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-17449.9998 VND
2025-10-14449.9998 VND
2021-12-23251.5421 VND
2020-12-31799.9994 VND
2019-11-07699.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.