Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BID.VN stock page

Joint Stock Commercial Bank for Investment and Development of Vietnam historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-2443,399.9643,449.9642,999.9643,099.9628,925.961,874,981
2022-03-2343,449.9644,399.9643,149.9643,399.9629,127.302,906,294
2022-03-2243,799.9643,949.9643,199.9643,499.9629,194.424,115,634
2022-03-2143,899.9644,099.9643,299.9643,799.9629,395.761,863,326
2022-03-1843,699.9644,599.9643,499.9643,899.9629,462.874,059,691
2022-03-1742,199.9744,249.9640,999.9743,499.9629,194.428,475,730
2022-03-1642,299.9742,299.9741,499.9741,599.9727,919.261,939,666
2022-03-1541,299.9742,199.9740,999.9742,099.9728,254.832,206,126
2022-03-1441,849.9742,199.9741,299.9741,299.9727,717.921,948,261
2022-03-1140,949.9741,849.9740,949.9741,849.9728,087.042,147,851
2022-03-1041,499.9741,999.9740,949.9740,949.9727,483.022,277,221
2022-03-0941,599.9741,899.9740,499.9740,499.9727,181.012,871,037
2022-03-0841,799.9742,549.9741,399.9741,599.9727,919.263,767,153
2022-03-0742,799.9742,799.9742,149.9742,249.9728,355.503,301,394
2022-03-0442,799.9743,499.9642,499.9743,299.9629,060.192,419,556
2022-03-0342,349.9743,199.9641,999.9742,799.9728,724.623,603,839
2022-03-0243,699.9643,999.9642,349.9742,449.9728,489.724,501,848
2022-03-0143,749.9644,999.9643,599.9644,099.9629,597.103,490,058
2022-02-2844,299.9644,549.9643,699.9643,699.9629,328.643,932,070
2022-02-2544,599.9645,599.9644,499.9644,549.9629,899.113,419,983
2022-02-2445,299.9645,549.9643,599.9644,599.9629,932.674,926,669
2022-02-2346,499.9646,899.9645,499.9645,599.9630,603.804,303,570
2022-02-2244,899.9645,999.9644,699.9645,999.9630,872.263,335,922
2022-02-2144,799.9645,449.9643,699.9645,249.9630,368.904,308,232
2022-02-1845,449.9646,049.9644,699.9644,699.9629,999.784,363,884
2022-02-1745,699.9645,999.9644,699.9645,999.9630,872.262,608,074
2022-02-1646,099.9646,099.9644,699.9645,149.9630,301.794,073,094
2022-02-1544,849.9646,299.9644,399.9646,199.9631,006.485,381,793
2022-02-1447,199.9647,599.9644,749.9644,749.9630,033.3410,385,967
2022-02-1148,199.9648,499.9647,799.9647,899.9632,147.412,500,120
2022-02-1048,599.9648,899.9647,999.9648,399.9632,482.983,993,986
2022-02-0947,299.9648,899.9646,999.9648,399.9632,482.986,646,203
2022-02-0847,399.9648,399.9646,499.9647,349.9631,778.293,893,609
2022-02-0748,399.9648,599.9647,199.9647,399.9631,811.855,065,800
2022-01-2847,599.9648,999.9647,299.9647,949.9632,180.974,307,795
2022-01-2747,999.9648,499.9647,399.9647,599.9631,946.072,798,777
2022-01-2649,499.9649,949.9648,099.9648,099.9632,281.645,904,515
2022-01-2546,299.9648,999.9645,899.9648,999.9632,885.666,851,912
2022-01-2446,899.9648,499.9646,849.9646,899.9631,476.286,067,975
2022-01-2147,049.9648,799.9646,499.9647,349.9631,778.296,643,290
2022-01-2043,099.9646,699.9642,249.9746,699.9631,342.058,242,778
2022-01-1945,049.9645,799.9643,549.9643,649.9629,295.094,330,959
2022-01-1843,399.9645,449.9643,399.9644,899.9630,134.017,064,614
2022-01-1743,999.9646,999.9643,599.9643,649.9629,295.0911,452,536
2022-01-1443,299.9645,099.9643,299.9644,249.9629,697.774,757,236
2022-01-1342,499.9745,099.9642,499.9743,999.9629,529.9814,153,121
2022-01-1239,399.9742,149.9739,399.9742,149.9728,288.3811,662,033
2022-01-1138,799.9739,899.9738,299.9739,399.9726,442.766,230,269
2022-01-1039,199.9740,299.9738,799.9738,849.9726,073.634,633,694
2022-01-0738,649.9739,449.9737,649.9739,199.9726,308.536,362,989
2022-01-0636,499.9738,799.9736,249.9737,999.9725,503.178,739,422
2022-01-0537,899.9737,899.9736,899.9737,049.9724,865.592,800,380
2022-01-0437,599.9737,999.9737,249.9737,399.9725,100.492,577,480
2021-12-3135,599.9737,699.9735,499.9737,099.9724,899.157,056,019
2021-12-3035,399.9735,699.9735,199.9735,399.9723,758.211,437,923
2021-12-2935,549.9735,549.9735,099.9735,199.9723,623.992,304,173
2021-12-2835,499.9735,499.9734,899.9735,199.9723,623.991,981,186
2021-12-2735,199.9735,499.9734,999.9735,299.9723,691.101,751,294
2021-12-2434,499.9735,399.9734,499.9734,999.9723,489.762,220,986
2021-12-2334,799.9734,899.9733,699.9734,499.9723,154.193,378,171
← NewerPage 20 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-17449.9998 VND
2025-10-14449.9998 VND
2021-12-23251.5421 VND
2020-12-31799.9994 VND
2019-11-07699.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.