Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BID.VN stock page

Joint Stock Commercial Bank for Investment and Development of Vietnam historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-2243,999.9744,249.9742,949.9743,299.9722,971.385,234,181
2021-12-2144,499.9744,649.9743,799.9743,799.9723,236.645,107,935
2021-12-2044,799.9744,949.9744,499.9744,599.9723,661.062,302,299
2021-12-1744,899.9745,499.9744,099.9744,899.9723,820.213,445,662
2021-12-1644,999.9744,999.9743,999.9744,899.9723,820.213,068,206
2021-12-1545,199.9745,499.9744,749.9744,899.9723,820.212,663,998
2021-12-1445,699.9745,699.9745,199.9745,299.9724,032.423,187,856
2021-12-1345,499.9745,799.9745,099.9745,499.9724,138.524,539,552
2021-12-1044,299.9745,199.9744,299.9744,599.9723,661.063,782,990
2021-12-0943,949.9744,149.9743,549.9743,999.9723,342.751,847,886
2021-12-0843,699.9744,299.9743,449.9743,999.9723,342.752,097,997
2021-12-0742,049.9743,749.9742,049.9743,599.9723,130.543,029,727
2021-12-0642,999.9742,999.9741,649.9741,949.9722,255.195,236,563
2021-12-0344,499.9744,499.9741,999.9741,999.9722,281.714,020,275
2021-12-0244,249.9745,399.9743,999.9744,199.9723,448.852,505,319
2021-12-0144,399.9744,699.9743,699.9744,299.9723,501.903,216,989
2021-11-3044,899.9745,649.9743,599.9744,399.9723,554.954,694,565
2021-11-2944,499.9744,999.9744,099.9744,499.9723,608.006,523,579
2021-11-2646,099.9746,199.9743,999.9745,449.9724,112.007,571,294
2021-11-2546,399.9746,399.9745,299.9745,349.9724,058.944,958,785
2021-11-2444,949.9746,099.9744,599.9746,049.9724,430.317,562,866
2021-11-2345,499.9745,499.9744,199.9744,699.9723,714.113,288,999
2021-11-2244,399.9746,199.9743,999.9745,549.9724,165.059,047,588
2021-11-1944,549.9746,049.9741,999.9744,399.9723,554.957,429,473
2021-11-1843,999.9744,899.9743,399.9744,499.9723,608.006,432,329
2021-11-1742,649.9743,799.9742,449.9743,599.9723,130.544,479,635
2021-11-1642,699.9743,099.9742,449.9742,799.9722,706.132,321,355
2021-11-1543,349.9743,499.9741,999.9742,799.9722,706.132,791,160
2021-11-1242,349.9743,299.9742,349.9743,199.9722,918.333,437,966
2021-11-1143,399.9743,499.9742,199.9742,799.9722,706.134,474,138
2021-11-1043,099.9743,499.9742,349.9742,999.9722,812.233,918,398
2021-11-0943,999.9744,149.9742,999.9742,999.9722,812.236,121,753
2021-11-0843,599.9744,399.9743,149.9743,899.9723,289.694,923,055
2021-11-0543,999.9744,399.9743,249.9743,599.9723,130.543,555,784
2021-11-0443,149.9744,249.9742,699.9743,999.9723,342.758,025,891
2021-11-0342,299.9744,099.9741,999.9743,049.9722,838.7511,253,507
2021-11-0241,799.9742,499.9741,599.9741,949.9722,255.192,927,484
2021-11-0141,999.9742,099.9741,599.9741,799.9722,175.616,034,168
2021-10-2939,999.9741,699.9739,899.9741,499.9722,016.457,155,726
2021-10-2839,999.9740,199.9739,699.9739,849.9721,141.102,266,753
2021-10-2739,249.9739,949.9739,249.9739,899.9721,167.632,579,528
2021-10-2639,199.9739,399.9739,149.9739,199.9720,796.261,277,488
2021-10-2539,599.9739,599.9739,199.9739,199.9720,796.261,627,276
2021-10-2239,499.9739,699.9739,299.9739,299.9720,849.321,932,905
2021-10-2139,749.9739,899.9739,499.9739,499.9720,955.421,158,387
2021-10-2040,049.9740,199.9739,299.9739,749.9721,088.051,978,163
← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-17449.9998 VND
2025-10-14449.9998 VND
2021-12-23251.5421 VND
2020-12-31799.9994 VND
2019-11-07699.9995 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.