Joint Stock Commercial Bank for Investment and Development of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 41,599.98 | 41,649.98 | 40,749.98 | 40,749.98 | 37,703.24 | 5,035,157 |
| 2026-04-23 | 40,249.98 | 43,049.98 | 40,249.98 | 41,599.98 | 38,489.69 | 25,633,069 |
| 2026-04-22 | 40,599.98 | 40,599.98 | 40,199.98 | 40,249.98 | 37,240.63 | 3,865,147 |
| 2026-04-21 | 40,749.98 | 41,299.98 | 40,399.98 | 40,399.98 | 37,379.41 | 8,559,387 |
| 2026-04-20 | 40,449.98 | 40,749.98 | 40,249.98 | 40,549.98 | 37,518.20 | 6,410,713 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 449.9998 VND |
| 2025-10-14 | 449.9998 VND |
| 2021-12-23 | 251.5421 VND |
| 2020-12-31 | 799.9994 VND |
| 2019-11-07 | 699.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.