Joint Stock Commercial Bank for Investment and Development of Vietnam historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 37,499.98 | 37,899.98 | 37,299.98 | 37,799.98 | 34,973.81 | 3,427,371 |
| 2025-10-28 | 36,599.98 | 37,149.98 | 36,599.98 | 37,099.98 | 34,326.14 | 2,987,935 |
| 2025-10-27 | 36,949.98 | 37,199.98 | 36,499.98 | 36,499.98 | 33,771.00 | 2,208,458 |
| 2025-10-24 | 36,999.98 | 37,099.98 | 36,199.98 | 36,899.98 | 34,141.10 | 3,734,453 |
| 2025-10-23 | 36,999.98 | 37,449.98 | 36,849.98 | 36,899.98 | 34,141.10 | 2,896,430 |
| 2025-10-22 | 37,499.98 | 37,499.98 | 36,499.98 | 37,199.98 | 34,418.67 | 4,250,465 |
| 2025-10-21 | 36,549.98 | 37,499.98 | 36,549.98 | 37,049.98 | 34,279.88 | 4,817,451 |
| 2025-10-20 | 38,949.98 | 39,049.98 | 36,499.98 | 36,499.98 | 33,771.00 | 7,909,468 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 449.9998 VND |
| 2025-10-14 | 449.9998 VND |
| 2021-12-23 | 251.5421 VND |
| 2020-12-31 | 799.9994 VND |
| 2019-11-07 | 699.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.