BacKan Mineral Joint Stock Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15,600.00	15,600.00	14,800.00	15,000.00	15,000.00	30,496
2026-10-16	14,600.00	15,200.00	14,600.00	15,000.00	15,000.00	59,902
2026-10-15	15,300.00	15,700.00	14,600.00	14,600.00	14,600.00	82,833
2026-10-14	14,700.00	15,500.00	14,500.00	15,300.00	15,300.00	63,286
2026-10-13	16,000.00	16,000.00	14,500.00	14,800.00	14,800.00	194,752
2026-10-12	16,500.00	16,900.00	16,000.00	16,100.00	16,100.00	101,585
2026-10-09	19,700.00	19,700.00	16,300.00	16,300.00	16,300.00	356,850
2026-10-08	17,000.00	18,100.00	17,000.00	18,100.00	18,100.00	204,801
2026-10-07	15,000.00	16,500.00	15,000.00	16,500.00	16,500.00	376,129
2026-10-06	15,300.00	15,300.00	13,800.00	15,000.00	15,000.00	80,035
2026-10-05	15,500.00	15,900.00	14,500.00	15,300.00	15,300.00	135,230
2026-10-02	13,200.00	14,500.00	13,200.00	14,500.00	14,500.00	92,454
2026-10-01	13,200.00	13,200.00	12,700.00	13,200.00	13,200.00	25,688
2026-09-30	12,200.00	13,600.00	12,000.00	13,100.00	13,100.00	30,123
2026-09-29	13,100.00	13,100.00	12,600.00	12,800.00	12,800.00	27,164
2026-09-28	13,900.00	14,000.00	13,000.00	13,100.00	13,100.00	43,045
2026-09-25	14,000.00	14,200.00	13,100.00	13,600.00	13,600.00	68,941
2026-09-24	14,700.00	15,300.00	14,000.00	14,000.00	14,000.00	46,762
2026-09-23	14,800.00	15,500.00	14,000.00	14,600.00	14,600.00	184,027
2026-09-22	13,400.00	14,100.00	13,400.00	14,100.00	14,100.00	113,438
2026-09-21	12,100.00	12,900.00	12,100.00	12,900.00	12,900.00	61,454
2026-09-18	11,700.00	11,900.00	11,700.00	11,800.00	11,800.00	8,475

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.