Binh Dinh Minerals JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-15	21,500.00	21,500.00	19,600.00	20,600.00	20,600.00	51,900
2024-08-14	21,300.00	21,950.00	20,850.00	21,000.00	21,000.00	115,100
2024-08-13	21,500.00	21,500.00	19,900.00	21,300.00	21,300.00	127,600
2024-08-12	20,500.00	20,950.00	19,600.00	20,600.00	20,600.00	355,800
2024-08-09	23,100.00	23,100.00	20,950.00	20,950.00	20,950.00	171,000
2024-08-08	20,400.00	21,600.00	20,400.00	21,600.00	21,600.00	440,500
2024-08-07	17,600.00	20,200.00	17,600.00	20,200.00	20,200.00	343,000
2024-08-06	18,000.00	19,100.00	18,000.00	18,900.00	18,900.00	110,700
2024-08-05	19,150.00	19,450.00	17,850.00	18,600.00	18,600.00	199,000
2024-08-02	19,000.00	19,300.00	18,400.00	19,150.00	19,150.00	175,900
2024-08-01	19,750.00	20,250.00	18,800.00	19,000.00	19,000.00	119,600
2024-07-31	18,150.00	19,250.00	18,150.00	19,250.00	19,250.00	342,900
2024-07-30	17,900.00	18,000.00	17,900.00	18,000.00	18,000.00	23,400
2024-07-29	17,950.00	18,100.00	17,800.00	17,950.00	17,950.00	21,900
2024-07-26	17,600.00	18,000.00	17,600.00	18,000.00	18,000.00	20,900
2024-07-25	18,150.00	18,150.00	17,000.00	17,850.00	17,850.00	53,900
2024-07-24	18,150.00	18,200.00	18,000.00	18,150.00	18,150.00	19,000
2024-07-23	18,600.00	18,600.00	18,200.00	18,200.00	18,200.00	125,200
2024-07-22	18,300.00	18,550.00	18,100.00	18,300.00	18,300.00	81,700
2024-07-19	18,350.00	18,500.00	18,150.00	18,400.00	18,400.00	42,900
2024-07-18	18,350.00	18,500.00	18,150.00	18,400.00	18,400.00	83,100
2024-07-17	18,200.00	18,900.00	18,200.00	18,300.00	18,300.00	208,900
2024-07-16	18,000.00	18,250.00	18,000.00	18,200.00	18,200.00	67,200
2024-07-15	17,450.00	18,000.00	17,450.00	17,850.00	17,850.00	61,100
2024-07-12	17,400.00	17,450.00	17,350.00	17,450.00	17,450.00	36,400
2024-07-11	17,300.00	17,500.00	17,200.00	17,450.00	17,450.00	19,200
2024-07-10	17,500.00	17,550.00	17,300.00	17,300.00	17,300.00	13,000
2024-07-09	17,500.00	17,600.00	17,400.00	17,400.00	17,400.00	25,800
2024-07-08	17,200.00	17,600.00	17,200.00	17,500.00	17,500.00	44,300
2024-07-05	17,050.00	17,450.00	17,000.00	17,200.00	17,200.00	23,200
2024-07-04	17,150.00	17,200.00	17,000.00	17,050.00	17,050.00	13,100
2024-07-03	17,150.00	17,300.00	17,050.00	17,150.00	17,150.00	31,300
2024-07-02	17,200.00	17,200.00	17,100.00	17,200.00	17,200.00	22,900
2024-07-01	17,250.00	17,450.00	17,150.00	17,200.00	17,200.00	8,500
2024-06-28	17,350.00	17,350.00	17,200.00	17,300.00	17,300.00	20,700
2024-06-27	17,300.00	17,450.00	17,000.00	17,350.00	17,350.00	32,500
2024-06-26	17,500.00	17,500.00	17,250.00	17,400.00	17,400.00	29,400
2024-06-25	17,500.00	17,500.00	17,200.00	17,500.00	17,500.00	15,000
2024-06-24	17,500.00	17,500.00	17,100.00	17,500.00	17,500.00	21,100
2024-06-21	17,200.00	17,500.00	17,200.00	17,500.00	17,500.00	28,000
2024-06-20	17,350.00	17,600.00	17,350.00	17,600.00	17,600.00	13,100
2024-06-19	17,250.00	17,600.00	17,050.00	17,600.00	17,600.00	30,800
2024-06-18	17,700.00	17,700.00	17,050.00	17,400.00	17,400.00	25,400
2024-06-17	17,400.00	18,150.00	17,200.00	17,200.00	17,200.00	37,600
2024-06-14	18,150.00	18,150.00	17,400.00	17,400.00	17,400.00	51,400
2024-06-13	18,050.00	18,550.00	16,950.00	18,150.00	18,150.00	117,600
2024-06-12	18,350.00	18,350.00	17,850.00	18,200.00	18,200.00	17,200
2024-06-11	18,400.00	18,400.00	17,700.00	18,250.00	18,250.00	137,000
2024-06-10	18,600.00	18,600.00	18,200.00	18,450.00	18,450.00	80,200
2024-06-07	18,200.00	18,650.00	18,200.00	18,550.00	18,550.00	63,100
2024-06-06	18,550.00	19,000.00	18,200.00	18,600.00	18,600.00	35,200
2024-06-05	18,400.00	18,800.00	18,150.00	18,500.00	18,500.00	167,200
2024-06-04	16,850.00	17,950.00	16,850.00	17,950.00	17,950.00	101,900
2024-06-03	17,000.00	17,000.00	16,800.00	16,800.00	16,800.00	32,900
2024-05-31	16,700.00	16,750.00	16,600.00	16,700.00	16,700.00	10,500
2024-05-30	16,300.00	16,700.00	16,300.00	16,700.00	16,700.00	52,600
2024-05-29	16,800.00	16,850.00	16,700.00	16,800.00	16,800.00	40,900
2024-05-28	16,600.00	16,950.00	16,600.00	16,850.00	16,850.00	83,200
2024-05-27	16,500.00	16,700.00	16,450.00	16,600.00	16,600.00	7,600
2024-05-24	16,700.00	16,800.00	16,350.00	16,400.00	16,400.00	101,600

← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-24	1,300.0000 VND
2024-05-20	1,150.0000 VND
2023-05-30	900.0000 VND
2022-08-31	800.0000 VND
2022-01-18	800.0000 VND
2020-07-13	800.0000 VND
2019-05-17	800.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.