Binh Dinh Minerals JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10,350.00	10,350.00	10,000.00	10,000.00	10,000.00	23,600
2026-10-16	10,450.00	10,650.00	10,300.00	10,300.00	10,300.00	15,700
2026-10-15	10,250.00	11,000.00	10,000.00	10,450.00	10,450.00	15,100
2026-10-14	10,650.00	10,650.00	9,910.00	10,450.00	10,450.00	19,300
2026-10-13	10,500.00	10,650.00	10,050.00	10,650.00	10,650.00	13,100
2026-10-12	11,250.00	11,250.00	10,600.00	10,650.00	10,650.00	24,000
2026-10-09	11,800.00	11,850.00	11,200.00	11,250.00	11,250.00	82,500
2026-10-08	10,950.00	11,250.00	10,950.00	11,250.00	11,250.00	80,800
2026-10-07	9,280.00	10,550.00	9,280.00	10,550.00	10,550.00	29,000
2026-10-06	10,000.00	10,150.00	9,440.00	9,900.00	9,900.00	25,500
2026-10-05	10,200.00	10,200.00	10,050.00	10,150.00	10,150.00	900
2026-10-02	10,050.00	10,200.00	9,400.00	10,200.00	10,200.00	7,100
2026-10-01	10,500.00	10,500.00	9,900.00	10,000.00	10,000.00	8,400
2026-09-30	10,250.00	10,500.00	10,000.00	10,500.00	10,500.00	12,600
2026-09-29	10,250.00	10,750.00	10,200.00	10,300.00	10,300.00	8,800
2026-09-28	10,700.00	10,700.00	10,300.00	10,550.00	10,550.00	4,700
2026-09-25	10,400.00	10,850.00	10,350.00	10,700.00	10,700.00	8,900
2026-09-24	10,700.00	10,700.00	10,500.00	10,650.00	10,650.00	6,800
2026-09-23	11,000.00	11,000.00	10,350.00	10,700.00	10,700.00	14,800
2026-09-22	11,300.00	11,300.00	11,100.00	11,100.00	11,100.00	1,100
2026-09-21	10,800.00	11,550.00	10,700.00	11,000.00	11,000.00	18,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.