Binh Dinh Minerals JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	12,050.00	12,050.00	11,600.00	11,600.00	11,600.00	3,200
2026-07-21	11,700.00	11,900.00	11,700.00	11,700.00	11,700.00	16,100
2026-07-20	12,300.00	12,300.00	11,700.00	11,700.00	11,700.00	8,000
2026-07-17	12,100.00	12,450.00	12,000.00	12,100.00	12,100.00	8,700
2026-07-16	12,100.00	12,300.00	11,800.00	12,300.00	12,300.00	9,800
2026-07-15	12,200.00	12,300.00	12,100.00	12,300.00	12,300.00	2,900
2026-07-14	12,350.00	12,350.00	12,050.00	12,300.00	12,300.00	5,000
2026-07-13	12,500.00	12,600.00	12,250.00	12,250.00	12,250.00	10,200
2026-07-10	11,800.00	12,500.00	11,800.00	12,450.00	12,450.00	16,200
2026-07-09	12,400.00	12,600.00	12,400.00	12,500.00	12,500.00	1,300
2026-07-08	12,400.00	12,400.00	12,300.00	12,400.00	12,400.00	9,900
2026-07-07	12,600.00	12,600.00	12,300.00	12,400.00	12,400.00	9,900
2026-07-06	12,500.00	12,600.00	12,450.00	12,600.00	12,600.00	21,600
2026-07-03	12,300.00	12,600.00	12,250.00	12,500.00	12,500.00	11,900
2026-07-02	12,300.00	12,400.00	12,300.00	12,400.00	12,400.00	7,100
2026-07-01	12,350.00	12,600.00	12,350.00	12,500.00	12,500.00	2,200
2026-06-30	12,600.00	12,600.00	12,350.00	12,350.00	12,350.00	11,800
2026-06-29	12,400.00	12,650.00	12,350.00	12,500.00	12,500.00	4,900
2026-06-26	12,500.00	12,850.00	12,450.00	12,450.00	12,450.00	6,000
2026-06-25	12,550.00	12,750.00	12,500.00	12,500.00	12,500.00	700
2026-06-24	12,300.00	12,850.00	12,300.00	12,850.00	12,850.00	35,400
2026-06-23	12,250.00	12,600.00	12,250.00	12,350.00	12,350.00	4,000
2026-06-22	12,650.00	12,800.00	12,350.00	12,600.00	12,600.00	5,700
2026-06-19	12,800.00	12,800.00	12,200.00	12,650.00	12,650.00	6,300
2026-06-18	12,900.00	12,900.00	12,500.00	12,550.00	12,550.00	5,200
2026-06-17	12,050.00	12,850.00	12,050.00	12,750.00	12,750.00	22,300
2026-06-16	12,250.00	12,350.00	12,250.00	12,300.00	12,300.00	8,500
2026-06-15	12,300.00	12,400.00	12,100.00	12,250.00	12,250.00	8,100
2026-06-12	12,250.00	12,400.00	12,250.00	12,300.00	12,300.00	13,800
2026-06-11	12,300.00	12,400.00	12,200.00	12,200.00	12,200.00	9,600
2026-06-10	12,500.00	12,600.00	12,100.00	12,500.00	12,500.00	7,000
2026-06-09	12,450.00	12,900.00	12,450.00	12,550.00	12,550.00	10,310
2026-06-08	12,700.00	12,750.00	12,050.00	12,600.00	12,600.00	10,419
2026-06-05	12,950.00	12,950.00	12,700.00	12,750.00	12,750.00	2,700
2026-06-04	12,950.00	13,000.00	12,900.00	12,950.00	12,950.00	5,300
2026-06-03	12,950.00	12,950.00	12,700.00	12,950.00	12,950.00	8,900
2026-06-02	13,100.00	13,400.00	12,750.00	13,050.00	13,050.00	21,500
2026-06-01	12,900.00	12,900.00	12,700.00	12,750.00	12,750.00	10,600
2026-05-29	13,000.00	13,000.00	12,700.00	12,900.00	12,900.00	4,700
2026-05-28	12,750.00	12,900.00	12,700.00	12,900.00	12,900.00	6,500
2026-05-27	12,700.00	13,000.00	12,700.00	12,900.00	12,900.00	9,000
2026-05-26	12,600.00	12,950.00	12,600.00	12,950.00	12,950.00	4,200
2026-05-25	13,150.00	13,150.00	12,200.00	12,900.00	12,900.00	23,900
2026-05-22	13,000.00	13,000.00	12,650.00	12,950.00	12,950.00	2,000
2026-05-21	12,800.00	13,000.00	12,750.00	12,850.00	12,850.00	11,100
2026-05-20	13,150.00	13,150.00	12,650.00	12,800.00	12,800.00	21,700
2026-05-19	13,350.00	13,350.00	12,900.00	12,950.00	12,950.00	6,600
2026-05-18	12,850.00	12,950.00	12,750.00	12,950.00	12,950.00	7,400
2026-05-15	13,050.00	13,400.00	12,850.00	12,900.00	12,900.00	11,400
2026-05-14	13,000.00	13,200.00	12,800.00	12,950.00	12,950.00	13,600
2026-05-13	13,050.00	13,150.00	12,800.00	13,000.00	13,000.00	19,100
2026-05-12	13,000.00	13,150.00	12,850.00	13,050.00	13,050.00	16,200
2026-05-11	13,500.00	13,500.00	12,700.00	13,000.00	13,000.00	28,200
2026-05-08	13,400.00	13,400.00	13,000.00	13,100.00	13,100.00	18,200
2026-05-07	13,100.00	13,350.00	13,050.00	13,350.00	13,350.00	16,200
2026-05-06	13,200.00	13,500.00	13,000.00	13,350.00	13,350.00	27,700
2026-05-05	13,150.00	13,250.00	13,000.00	13,250.00	13,250.00	38,300
2026-05-04	13,250.00	13,250.00	13,000.00	13,150.00	13,150.00	10,600
2026-04-29	13,250.00	13,300.00	13,150.00	13,200.00	13,200.00	24,700
2026-04-28	13,450.00	13,450.00	13,200.00	13,200.00	13,200.00	16,100

← NewerPage 2 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-24	1,300.0000 VND
2024-05-20	1,150.0000 VND
2023-05-30	900.0000 VND
2022-08-31	800.0000 VND
2022-01-18	800.0000 VND
2020-07-13	800.0000 VND
2019-05-17	800.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.