Binh Dinh Minerals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 13,300.00 | 13,450.00 | 13,200.00 | 13,300.00 | 13,300.00 | 20,200 |
| 2026-04-23 | 13,350.00 | 13,500.00 | 13,150.00 | 13,350.00 | 13,350.00 | 22,200 |
| 2026-04-22 | 13,300.00 | 13,450.00 | 13,200.00 | 13,300.00 | 13,300.00 | 15,600 |
| 2026-04-21 | 13,200.00 | 13,500.00 | 13,200.00 | 13,300.00 | 13,300.00 | 38,500 |
| 2026-04-20 | 13,650.00 | 13,650.00 | 13,350.00 | 13,500.00 | 13,500.00 | 8,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 1,300.0000 VND |
| 2024-05-20 | 1,150.0000 VND |
| 2023-05-30 | 900.0000 VND |
| 2022-08-31 | 800.0000 VND |
| 2022-01-18 | 800.0000 VND |
| 2020-07-13 | 800.0000 VND |
| 2019-05-17 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.